Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0819 -0,0002 (-0,02%) Petróleo Brent
82,71 +0,33 (+0,40%) Bitcoin EUR
56.918,32 -1.224,51 (-2,11%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00230000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 14.90 | 13.40 | 17.10 | -2.45 | -14.12% | 19 | 242 | 73.97% |
| UNP240524C00230000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 14.70 | 13.90 | 17.60 | 0.00 | - | - | 17 | 48.73% |
| UNP240621C00230000 | 2024-05-14 3:10PM EDT | 2024-06-21 | 16.02 | 15.90 | 16.60 | -1.81 | -10.15% | 2 | 749 | 21.35% |
| UNP240719C00230000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 19.26 | 15.50 | 18.80 | 0.00 | - | - | 2 | 23.47% |
| UNP240816C00230000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 19.30 | 18.50 | 21.00 | 0.00 | - | 1 | 37 | 25.03% |
| UNP240920C00230000 | 2024-05-13 3:10PM EDT | 2024-09-20 | 23.42 | 20.30 | 22.40 | 0.00 | - | 3 | 62 | 24.16% |
| UNP241018C00230000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 25.70 | 21.70 | 24.10 | 0.00 | - | 1 | 14 | 24.89% |
| UNP241115C00230000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 18.90 | 25.30 | 26.10 | 0.00 | - | 1 | 6 | 26.11% |
| UNP250117C00230000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 26.50 | 26.60 | 28.90 | 0.00 | - | 52 | 1,327 | 26.34% |
| UNP250620C00230000 | 2024-05-14 12:10PM EDT | 2025-06-20 | 34.40 | 34.50 | 35.70 | +6.29 | +22.38% | 2 | 1 | 27.81% |
| UNP251219C00230000 | 2024-04-24 10:49AM EDT | 2025-12-19 | 32.80 | 40.70 | 42.80 | 0.00 | - | - | 1 | 29.19% |
| UNP260116C00230000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 40.70 | 40.00 | 43.00 | 0.00 | - | 1 | 49 | 28.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00230000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.90 | -0.05 | -33.33% | 4 | 1,875 | 54.05% |
| UNP240524P00230000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 0.95 | 0.15 | 0.30 | 0.00 | - | 6 | 51 | 24.32% |
| UNP240531P00230000 | 2024-05-14 3:47PM EDT | 2024-05-31 | 0.38 | 0.30 | 1.40 | -0.42 | -52.50% | 2 | 51 | 29.54% |
| UNP240607P00230000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.61 | 0.45 | 0.65 | 0.00 | - | 15 | 27 | 19.63% |
| UNP240614P00230000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 0 | 18.79% |
| UNP240621P00230000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 1.10 | 0.90 | 1.00 | +0.30 | +37.50% | 17 | 1,738 | 17.91% |
| UNP240719P00230000 | 2024-05-14 12:06PM EDT | 2024-07-19 | 2.15 | 0.90 | 2.80 | +0.30 | +16.22% | 12 | 33 | 20.20% |
| UNP240816P00230000 | 2024-05-14 1:19PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.60 | +0.70 | +22.58% | 14 | 413 | 19.06% |
| UNP240920P00230000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 4.65 | 4.50 | 4.90 | +0.25 | +5.68% | 283 | 360 | 19.05% |
| UNP241018P00230000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 82 | 18.95% |
| UNP241115P00230000 | 2024-05-13 12:28PM EDT | 2024-11-15 | 6.40 | 6.60 | 7.00 | 0.00 | - | 14 | 30 | 19.46% |
| UNP250117P00230000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 8.90 | 8.60 | 8.90 | -1.77 | -16.59% | 1 | 665 | 19.48% |
| UNP250620P00230000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 12.60 | 12.40 | 13.20 | 0.00 | - | 5 | 34 | 19.92% |
| UNP251219P00230000 | 2024-02-22 4:42PM EDT | 2025-12-19 | 16.00 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 22.71% |
| UNP260116P00230000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 17.70 | 16.80 | 17.80 | +1.20 | +7.27% | 7 | 91 | 20.07% |
© 2024 Yahoo. Todos los derechos reservados.