Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
11.189,30 +37,30 (+0,33%) Euro Stoxx 50
5.070,32 -8,64 (-0,17%) Dólar/Euro
1,0779 -0,0014 (-0,13%) Petróleo Brent
83,20 -0,16 (-0,19%) Oro
2.344,50 +1,50 (+0,06%) Bitcoin EUR
57.368,17 -729,67 (-1,26%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00225000 | 2024-05-13 2:02PM EDT | 2024-05-17 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240621C00225000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240719C00225000 | 2024-05-13 2:02PM EDT | 2024-07-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240816C00225000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNP240920C00225000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP241018C00225000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 22.30 | 28.00 | 30.90 | 0.00 | - | 8 | 0 | 30.46% |
| UNP241115C00225000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP250620C00225000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00225000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNP240524P00225000 | 2024-05-13 10:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UNP240531P00225000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240607P00225000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240614P00225000 | 2024-05-07 1:38PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240621P00225000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240719P00225000 | 2024-05-13 1:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP240816P00225000 | 2024-05-13 1:51PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240920P00225000 | 2024-05-13 3:07PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UNP241018P00225000 | 2024-05-13 1:22PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP241115P00225000 | 2024-05-09 11:32AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNP250620P00225000 | 2024-04-17 2:48PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.