Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
58.299,82 +1.474,39 (+2,59%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00220000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 22.82 | 24.30 | 27.80 | 0.00 | - | 2 | 122 | 58.89% |
| UNP240531C00220000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 26.25 | 24.30 | 28.10 | 0.00 | - | - | 1 | 50.55% |
| UNP240621C00220000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 23.00 | 25.50 | 28.10 | 0.00 | - | 1 | 346 | 34.83% |
| UNP240816C00220000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 34.31 | 31.80 | 33.30 | 0.00 | - | 1 | 3 | 36.93% |
| UNP240920C00220000 | 2024-04-03 10:46AM EDT | 2024-09-20 | 31.90 | 25.40 | 27.50 | 0.00 | - | 1 | 2 | 17.44% |
| UNP250117C00220000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 33.30 | 35.80 | 37.80 | 0.00 | - | 1 | 3,564 | 29.60% |
| UNP260116C00220000 | 2023-12-14 4:41PM EDT | 2026-01-16 | 50.27 | 42.80 | 47.00 | 0.00 | - | 3 | 18 | 27.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00220000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 486 | 59.86% |
| UNP240524P00220000 | 2024-05-08 10:28AM EDT | 2024-05-24 | 0.10 | 0.05 | 2.25 | -0.01 | -9.09% | 1 | 6 | 50.15% |
| UNP240531P00220000 | 2024-05-07 10:51AM EDT | 2024-05-31 | 0.27 | 0.00 | 1.40 | 0.00 | - | 3 | 13 | 42.21% |
| UNP240607P00220000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.38 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 40.78% |
| UNP240614P00220000 | 2024-05-07 12:13PM EDT | 2024-06-14 | 0.50 | 0.10 | 2.15 | 0.00 | - | - | 3 | 36.80% |
| UNP240621P00220000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.45 | 0.00 | - | 115 | 1,071 | 21.70% |
| UNP240719P00220000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 1.20 | 0.60 | 0.95 | 0.00 | - | 2 | 9 | 19.97% |
| UNP240816P00220000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.95 | 0.00 | - | 70 | 135 | 20.87% |
| UNP240920P00220000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 2.85 | 1.65 | 2.85 | 0.00 | - | 4 | 72 | 20.45% |
| UNP241018P00220000 | 2024-05-13 11:26AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.60 | -1.20 | -27.27% | 5 | 12 | 20.34% |
| UNP241115P00220000 | 2024-04-11 3:25PM EDT | 2024-11-15 | 8.10 | 4.10 | 4.40 | 0.00 | - | - | 3 | 20.41% |
| UNP250117P00220000 | 2024-05-09 11:37AM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | 0.00 | - | 35 | 3,696 | 20.98% |
| UNP250620P00220000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 10.00 | 9.80 | 10.30 | 0.00 | - | 55 | 286 | 21.20% |
| UNP251219P00220000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 13.87 | 13.50 | 14.60 | 0.00 | - | 1 | 1 | 21.69% |
| UNP260116P00220000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 13.60 | 12.90 | 14.50 | 0.00 | - | 2 | 63 | 21.09% |
© 2024 Yahoo. Todos los derechos reservados.