Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
57.009,46 -1.129,55 (-1,94%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00215000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 31.80 | 29.10 | 31.90 | 0.00 | - | 2 | 22 | 82.23% |
| UNP240621C00215000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 23.53 | 28.60 | 32.60 | 0.00 | - | 3 | 110 | 40.81% |
| UNP240816C00215000 | 2024-03-18 9:42AM EDT | 2024-08-16 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| UNP240920C00215000 | 2024-05-08 2:16PM EDT | 2024-09-20 | 34.76 | 32.10 | 34.90 | 0.00 | - | 2 | 4 | 28.47% |
| UNP241115C00215000 | 2024-05-09 2:47PM EDT | 2024-11-15 | 38.30 | 36.80 | 37.80 | 0.00 | - | 5 | 10 | 29.45% |
| UNP250620C00215000 | 2024-04-17 2:33PM EDT | 2025-06-20 | 35.20 | 43.00 | 46.00 | 0.00 | - | - | 100 | 29.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00215000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 225 | 50.00% |
| UNP240524P00215000 | 2024-05-06 2:05PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.75 | 0.00 | - | 60 | 31 | 53.08% |
| UNP240531P00215000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.66 | 0.05 | 0.95 | 0.00 | - | 1 | 10 | 44.02% |
| UNP240607P00215000 | 2024-04-30 3:00PM EDT | 2024-06-07 | 0.72 | 0.05 | 0.75 | 0.00 | - | - | 1 | 35.21% |
| UNP240614P00215000 | 2024-05-06 9:51AM EDT | 2024-06-14 | 0.68 | 0.05 | 2.30 | 0.00 | - | - | 1 | 42.86% |
| UNP240621P00215000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.50 | 0.00 | - | 3 | 650 | 25.68% |
| UNP240628P00215000 | 2024-05-13 10:57AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 26.77% |
| UNP240719P00215000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.40 | 0.00 | - | - | 2 | 30.05% |
| UNP240816P00215000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 4.40 | 1.30 | 1.50 | 0.00 | - | 1 | 47 | 21.74% |
| UNP240920P00215000 | 2024-05-09 10:44AM EDT | 2024-09-20 | 2.05 | 1.70 | 2.35 | 0.00 | - | 30 | 44 | 21.42% |
| UNP241018P00215000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 4.50 | 2.70 | 2.95 | 0.00 | - | 2 | 4 | 21.05% |
| UNP241115P00215000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 5.10 | 3.50 | 3.90 | 0.00 | - | 5 | 28 | 21.57% |
| UNP250620P00215000 | 2024-05-14 2:40PM EDT | 2025-06-20 | 8.80 | 8.10 | 9.20 | +0.29 | +3.41% | 13 | 143 | 21.70% |
| UNP251219P00215000 | 2024-05-07 2:39PM EDT | 2025-12-19 | 13.20 | 11.50 | 13.60 | 0.00 | - | 1 | 6 | 22.38% |
© 2024 Yahoo. Todos los derechos reservados.