Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,73 +0,35 (+0,42%) Bitcoin EUR
57.034,24 -1.024,64 (-1,76%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00210000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 37.90 | 33.30 | 37.10 | 0.00 | - | 2 | 14 | 80.76% |
| UNP240621C00210000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 35.50 | 33.60 | 37.20 | +2.20 | +6.61% | 2 | 243 | 43.32% |
| UNP240816C00210000 | 2023-12-22 10:54AM EDT | 2024-08-16 | 44.11 | 39.90 | 41.80 | 0.00 | - | 1 | 1 | 42.41% |
| UNP241018C00210000 | 2024-03-11 11:10AM EDT | 2024-10-18 | 46.60 | 35.30 | 36.50 | 0.00 | - | 6 | 6 | 19.22% |
| UNP241115C00210000 | 2024-03-25 10:12AM EDT | 2024-11-15 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNP250117C00210000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| UNP260116C00210000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 56.50 | 44.60 | 45.90 | 0.00 | - | 1 | 67 | 20.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00210000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 6 | 185 | 97.80% |
| UNP240531P00210000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.61 | 0.00 | 1.40 | 0.00 | - | 4 | 0 | 55.32% |
| UNP240621P00210000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 18 | 471 | 23.58% |
| UNP240719P00210000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.80 | 0.00 | - | 4 | 4 | 24.85% |
| UNP240816P00210000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | 21 | 204 | 22.85% |
| UNP240920P00210000 | 2024-05-14 2:02PM EDT | 2024-09-20 | 1.85 | 1.55 | 1.80 | +0.30 | +19.35% | 303 | 675 | 22.13% |
| UNP241115P00210000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 28 | 22.06% |
| UNP250117P00210000 | 2024-05-14 2:57PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | -0.70 | -13.73% | 10 | 743 | 21.92% |
| UNP250620P00210000 | 2024-05-07 10:51AM EDT | 2025-06-20 | 8.50 | 7.10 | 8.00 | 0.00 | - | 55 | 71 | 22.13% |
| UNP251219P00210000 | 2024-02-28 11:36AM EDT | 2025-12-19 | 10.38 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 23.60% |
| UNP260116P00210000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 11.10 | 11.10 | 12.00 | 0.00 | - | 2 | 103 | 22.06% |
© 2024 Yahoo. Todos los derechos reservados.