Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 5 | 18 | 2024-05-24 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.74 | 0.00 | - | 5 | 12 | 2024-06-07 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.20 | 0.00 | - | 443 | 1,296 | 2024-06-21 | 16.36 | 0.00 | - | 1 | 7 |
0.44 | 0.00 | - | 326 | 1,145 | 2024-07-19 | - | - | - | - | - |
1.02 | -0.31 | -23.31% | 3 | 183 | 2024-08-16 | - | - | - | - | - |
1.90 | -0.55 | -22.45% | 1 | 1,007 | 2024-09-20 | 28.60 | +9.90 | +52.94% | 2 | 204 |
3.00 | -4.90 | -62.03% | 1 | 23 | 2024-10-18 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 205 | 2024-11-15 | - | - | - | - | - |
6.90 | -0.50 | -6.76% | 1 | 843 | 2025-01-17 | 21.20 | 0.00 | - | 26 | 358 |
13.20 | -0.40 | -2.94% | 63 | 108 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
27.40 | 0.00 | - | 8 | 74 | 2025-12-19 | - | - | - | - | - |
22.20 | 0.00 | - | 2 | 54 | 2026-01-16 | 28.90 | 0.00 | - | 18 | 442 |