Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,45 +0,09 (+0,11%) Bitcoin EUR
58.213,41 +1.371,23 (+2,41%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | - | 10 |
| 68.00 | 0.00 | - | 12 | 19 | 140.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 3 | 10 |
| 59.70 | 0.00 | - | 5 | 11 | 150.00 | 0.10 | 0.00 | - | 3 | 9 |
| 53.30 | 0.00 | - | - | 8 | 155.00 | 0.05 | 0.00 | - | 3 | 27 |
| 58.90 | 0.00 | - | - | 18 | 160.00 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 310 |
| 71.25 | 0.00 | - | 1 | 10 | 170.00 | 0.05 | 0.00 | - | 2 | 340 |
| 38.10 | 0.00 | - | 12 | 18 | 175.00 | 0.16 | 0.00 | - | 9 | 31 |
| 36.10 | 0.00 | - | 5 | 6 | 180.00 | 0.60 | 0.00 | - | 1 | 11 |
| 64.50 | 0.00 | - | 1 | 3 | 185.00 | 0.25 | 0.00 | - | 9 | 19 |
| 51.35 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 9 | 93 |
| 60.20 | 0.00 | - | 9 | 21 | 195.00 | 0.05 | 0.00 | - | 8 | 181 |
| 44.40 | 0.00 | - | 3 | 34 | 200.00 | 0.05 | 0.00 | - | 1 | 100 |
| 46.50 | 0.00 | - | 6 | 66 | 205.00 | 0.05 | 0.00 | - | 63 | 149 |
| 37.90 | 0.00 | - | 2 | 14 | 210.00 | 0.13 | 0.00 | - | 6 | 185 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 11 | 18 |
| 31.80 | 0.00 | - | 2 | 22 | 215.00 | 0.05 | 0.00 | - | 122 | 165 |
| 15.50 | 0.00 | - | - | 1 | 217.50 | 0.10 | 0.00 | - | 1 | 15 |
| 22.82 | 0.00 | - | 2 | 122 | 220.00 | 0.15 | 0.00 | - | 4 | 486 |
| - | - | - | - | - | 222.50 | 0.40 | 0.00 | - | 2 | 13 |
| 22.12 | +0.48 | +2.22% | 1 | 45 | 225.00 | 0.10 | 0.00 | - | 11 | 346 |
| 12.11 | 0.00 | - | 1 | 8 | 227.50 | 0.12 | 0.00 | - | 1 | 5 |
| 17.35 | -0.65 | -3.61% | 11 | 248 | 230.00 | 0.15 | +0.10 | +200.00% | 14 | 1,881 |
| 6.56 | 0.00 | - | 1 | 47 | 232.50 | 0.15 | 0.00 | - | 24 | 103 |
| 12.00 | +0.09 | +0.76% | 1 | 281 | 235.00 | 0.15 | 0.00 | - | 30 | 1,471 |
| 9.68 | +0.24 | +2.54% | 1 | 105 | 237.50 | 0.19 | -0.06 | -24.00% | 105 | 206 |
| 7.10 | -0.52 | -6.82% | 5 | 432 | 240.00 | 0.35 | -0.05 | -12.50% | 38 | 494 |
| 5.39 | -0.10 | -1.82% | 2 | 81 | 242.50 | 0.65 | +0.10 | +18.18% | 92 | 391 |
| 3.00 | -0.90 | -23.08% | 8 | 2,353 | 245.00 | 1.32 | 0.00 | - | 38 | 557 |
| 1.35 | -0.52 | -27.81% | 26 | 2,219 | 247.50 | 2.50 | +0.35 | +16.28% | 9 | 31 |
| 0.60 | -0.60 | -50.00% | 141 | 1,224 | 250.00 | 2.96 | -0.99 | -25.06% | 2 | 154 |
| 0.35 | -0.14 | -28.57% | 4 | 742 | 252.50 | 5.50 | 0.00 | - | 4 | 4 |
| 0.19 | -0.08 | -29.63% | 21 | 1,789 | 255.00 | 21.32 | 0.00 | - | 2 | 20 |
| 0.12 | -0.08 | -40.00% | 20 | 21 | 257.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 1,101 | 260.00 | 23.30 | 0.00 | - | 11 | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 858 | 265.00 | 25.33 | 0.00 | - | 3 | 3 |
| 0.05 | -0.05 | -50.00% | 1 | 485 | 270.00 | 30.35 | 0.00 | - | 2 | 0 |
| 0.05 | +0.05 | - | 8 | - | 272.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 523 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 92 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 64 | 290.00 | 86.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.