Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
62.218,19 -1.776,32 (-2,78%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 10 | 414 | 2024-05-24 | 13.50 | 0.00 | - | 1 | 0 |
| 0.15 | +0.01 | +7.14% | 32 | 170 | 2024-05-31 | 5.40 | 0.00 | - | 8 | 25 |
| 0.25 | 0.00 | - | 5 | 58 | 2024-06-07 | 7.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 14 | 150 | 2024-06-14 | 6.90 | 0.00 | - | - | 4 |
| 0.25 | -0.15 | -37.50% | 7 | 1,880 | 2024-06-21 | 7.20 | 0.00 | - | 4 | 199 |
| 0.30 | -0.35 | -53.85% | 4 | 5 | 2024-06-28 | 8.10 | 0.00 | - | - | 4 |
| 0.91 | -0.24 | -20.87% | 4 | 238 | 2024-07-19 | - | - | - | - | - |
| 2.70 | -0.50 | -15.62% | 12 | 157 | 2024-08-16 | 17.70 | 0.00 | - | 3 | 77 |
| 4.00 | -4.30 | -51.81% | 10 | 262 | 2024-09-20 | 12.60 | 0.00 | - | 4 | 222 |
| 11.00 | 0.00 | - | 3 | 71 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 69 |
| 7.28 | -0.72 | -9.00% | 1 | 131 | 2024-11-15 | 13.72 | 0.00 | - | 4 | 62 |
| 9.55 | -1.25 | -11.57% | 4 | 1,438 | 2025-01-17 | 16.40 | 0.00 | - | 12 | 415 |
| 17.80 | 0.00 | - | 36 | 102 | 2025-06-20 | 20.90 | 0.00 | - | 20 | 39 |
| 27.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.60 | 0.00 | - | 250 | 302 |
| 30.30 | 0.00 | - | 3 | 97 | 2026-01-16 | 25.70 | 0.00 | - | 22 | 107 |
© 2024 Yahoo. Todos los derechos reservados.