Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,51 -0,36 (-0,45%) Oro
2.311,20 -79,70 (-3,33%) Bitcoin EUR
64.112,48 -1.274,88 (-1,95%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 1,526 | 2024-06-07 | 12.65 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 18 | 24 | 2024-06-14 | 14.30 | 0.00 | - | 2 | 0 |
| 0.35 | +0.10 | +40.00% | 4 | 678 | 2024-06-21 | 9.60 | -2.88 | -23.08% | 1 | 497 |
| 0.54 | +0.01 | +1.89% | 10 | 37 | 2024-06-28 | 10.92 | -0.83 | -7.06% | 2 | 12 |
| 0.75 | 0.00 | - | 5 | 33 | 2024-07-05 | - | - | - | - | - |
| 1.40 | +0.35 | +33.33% | 1 | 261 | 2024-07-12 | - | - | - | - | - |
| 1.53 | +0.03 | +2.00% | 13 | 262 | 2024-07-19 | 11.04 | -1.46 | -11.68% | 1 | 147 |
| 4.00 | +0.38 | +10.50% | 11 | 444 | 2024-08-16 | 13.00 | 0.00 | - | 100 | 424 |
| 5.23 | -0.07 | -1.32% | 2 | 138 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 531 |
| 6.80 | 0.00 | - | 2 | 58 | 2024-10-18 | 14.10 | 0.00 | - | 3 | 65 |
| 9.28 | +0.83 | +9.82% | 4 | 24 | 2024-11-15 | 14.40 | 0.00 | - | 6 | 48 |
| 11.90 | +0.40 | +3.48% | 1 | 1,092 | 2025-01-17 | 17.60 | -1.55 | -8.09% | 1 | 604 |
| 18.00 | +0.20 | +1.12% | 1 | 12 | 2025-06-20 | 23.15 | 0.00 | - | 72 | 99 |
| 27.95 | 0.00 | - | 1 | 11 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 24.76 | 0.00 | - | 21 | 68 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. Todos los derechos reservados.