Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
62.846,12 -1.284,58 (-2,00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -12.15 | -82.65% | 11 | 17 | 2024-05-24 | 0.40 | +0.20 | +100.00% | 6 | 76 |
| - | - | - | - | - | 2024-05-31 | 1.60 | +0.55 | +52.38% | 186 | 2,693 |
| - | - | - | - | - | 2024-06-07 | 1.92 | +0.22 | +12.94% | 2 | 60 |
| - | - | - | - | - | 2024-06-14 | 3.15 | +2.45 | +350.00% | 10 | 1 |
| 6.68 | 0.00 | - | 6 | 755 | 2024-06-21 | 3.22 | +0.72 | +28.80% | 39 | 2,075 |
| 9.35 | 0.00 | - | 3 | 7 | 2024-07-19 | 4.98 | +1.08 | +27.69% | 1 | 670 |
| 12.65 | 0.00 | - | 6 | 43 | 2024-08-16 | 6.50 | +1.00 | +18.18% | 2 | 590 |
| 23.42 | 0.00 | - | 3 | 62 | 2024-09-20 | 7.80 | +0.10 | +1.30% | 2 | 415 |
| 15.90 | 0.00 | - | 7 | 7 | 2024-10-18 | 7.90 | 0.00 | - | 3 | 66 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.04 | +3.64 | +56.88% | 5 | 30 |
| 19.74 | -1.16 | -5.55% | 2 | 1,334 | 2025-01-17 | 11.70 | 0.00 | - | 11 | 664 |
| 34.40 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 38 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 1 | 49 | 2026-01-16 | 17.40 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. Todos los derechos reservados.