Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240531C00280000 | 2024-05-15 1:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 11 | 149.71% |
UNP240621C00280000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 380 | 53.22% |
UNP240719C00280000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 24 | 42.58% |
UNP240816C00280000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 0.36 | 0.05 | 1.05 | 0.00 | - | 3 | 241 | 28.99% |
UNP240920C00280000 | 2024-05-28 11:34AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.60 | -0.80 | -69.57% | 100 | 454 | 21.45% |
UNP241018C00280000 | 2024-05-24 2:41PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.95 | 0.00 | - | 2 | 238 | 21.19% |
UNP241115C00280000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 3.50 | 0.95 | 1.15 | 0.00 | - | 1 | 120 | 20.25% |
UNP250117C00280000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 2.45 | 1.95 | 2.20 | 0.00 | - | 1 | 1,747 | 20.47% |
UNP250620C00280000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 12.20 | 5.70 | 6.30 | 0.00 | - | 2 | 266 | 22.57% |
UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 37.91% |
UNP260116C00280000 | 2024-05-24 2:05PM EDT | 2026-01-16 | 12.98 | 11.20 | 12.70 | 0.00 | - | 4 | 36 | 24.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 0.00% |
UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 0.00% |