Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.263,65 +365,18 (+0,57%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00260000 | 2024-06-04 10:19AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.64% |
| UNP240621C00260000 | 2024-06-06 12:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 1,289 | 29.10% |
| UNP240628C00260000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 12 | 34.79% |
| UNP240719C00260000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 1.18 | 0.00 | 1.35 | 0.00 | - | 2 | 1,145 | 31.37% |
| UNP240816C00260000 | 2024-06-05 11:26AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 11 | 184 | 20.19% |
| UNP240920C00260000 | 2024-06-07 1:19PM EDT | 2024-09-20 | 1.27 | 1.05 | 1.20 | +0.12 | +10.43% | 20 | 838 | 19.20% |
| UNP241018C00260000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 2.45 | 0.20 | 2.05 | 0.00 | - | 7 | 31 | 19.97% |
| UNP241115C00260000 | 2024-06-06 12:37PM EDT | 2024-11-15 | 3.35 | 2.85 | 3.20 | +0.32 | +10.56% | 7 | 263 | 21.13% |
| UNP250117C00260000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 5.32 | 4.80 | 5.20 | +0.32 | +6.40% | 2 | 847 | 21.69% |
| UNP250620C00260000 | 2024-06-06 3:46PM EDT | 2025-06-20 | 10.26 | 10.00 | 10.70 | 0.00 | - | 8 | 182 | 23.60% |
| UNP251219C00260000 | 2024-05-09 10:04AM EDT | 2025-12-19 | 27.40 | 15.40 | 17.00 | 0.00 | - | 41 | 74 | 25.32% |
| UNP260116C00260000 | 2024-06-06 2:52PM EDT | 2026-01-16 | 17.20 | 16.80 | 17.70 | 0.00 | - | 1 | 53 | 25.33% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00260000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 31.53 | 30.20 | 33.10 | -2.67 | -7.81% | 2 | 0 | 51.03% |
| UNP240920P00260000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 28.60 | 29.70 | 33.60 | 0.00 | - | 1 | 2 | 20.75% |
| UNP250117P00260000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 21.20 | 32.20 | 33.20 | 0.00 | - | 26 | 358 | 13.11% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 24.90 | 25.60 | 0.00 | - | - | 6 | 0.00% |
| UNP260116P00260000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 28.90 | 37.00 | 39.80 | 0.00 | - | 400 | 442 | 16.11% |
© 2024 Yahoo. Todos los derechos reservados.