Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.264,71 +289,85 (+0,45%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00235000 | 2024-06-07 3:11PM EDT | 2024-06-14 | 0.50 | 0.30 | 0.35 | 0.00 | - | 35 | 68 | 18.60% |
| UNP240621C00235000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 0.99 | 0.65 | 0.80 | +0.12 | +13.79% | 58 | 726 | 17.36% |
| UNP240628C00235000 | 2024-06-07 1:15PM EDT | 2024-06-28 | 1.79 | 1.10 | 1.30 | +0.34 | +23.45% | 17 | 54 | 17.30% |
| UNP240705C00235000 | 2024-06-07 12:25PM EDT | 2024-07-05 | 2.26 | 1.50 | 1.85 | +0.36 | +18.95% | 1 | 29 | 17.68% |
| UNP240712C00235000 | 2024-06-04 11:05AM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240719C00235000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 3.18 | 2.60 | 2.85 | +0.33 | +11.58% | 9 | 340 | 18.15% |
| UNP240816C00235000 | 2024-06-07 10:39AM EDT | 2024-08-16 | 6.50 | 5.20 | 5.60 | +1.10 | +20.37% | 1 | 101 | 21.43% |
| UNP240920C00235000 | 2024-06-07 2:20PM EDT | 2024-09-20 | 7.60 | 7.00 | 7.30 | -0.10 | -1.30% | 52 | 67 | 21.09% |
| UNP241018C00235000 | 2024-06-03 11:22AM EDT | 2024-10-18 | 10.10 | 8.50 | 8.90 | 0.00 | - | 1 | 27 | 21.70% |
| UNP241115C00235000 | 2024-05-30 12:31PM EDT | 2024-11-15 | 10.82 | 9.50 | 11.10 | 0.00 | - | 1 | 4 | 23.40% |
| UNP250620C00235000 | 2024-06-06 2:22PM EDT | 2025-06-20 | 19.87 | 19.70 | 20.70 | 0.00 | - | 1 | 65 | 25.66% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614P00235000 | 2024-06-05 10:35AM EDT | 2024-06-14 | 8.55 | 6.80 | 7.90 | 0.00 | - | 1 | 11 | 25.37% |
| UNP240621P00235000 | 2024-06-07 10:47AM EDT | 2024-06-21 | 5.40 | 6.90 | 9.00 | -3.01 | -35.79% | 1 | 782 | 25.81% |
| UNP240628P00235000 | 2024-06-04 1:51PM EDT | 2024-06-28 | 8.37 | 7.20 | 8.80 | 0.00 | - | 1 | 9 | 19.98% |
| UNP240712P00235000 | 2024-06-04 12:51PM EDT | 2024-07-12 | 9.57 | 7.80 | 8.60 | 0.00 | - | 1 | 2 | 14.62% |
| UNP240719P00235000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 8.44 | 8.00 | 8.90 | +0.09 | +1.08% | 17 | 85 | 14.52% |
| UNP240816P00235000 | 2024-06-07 3:12PM EDT | 2024-08-16 | 9.58 | 10.00 | 10.40 | -0.51 | -5.05% | 14 | 1,529 | 15.51% |
| UNP240920P00235000 | 2024-06-05 9:31AM EDT | 2024-09-20 | 11.07 | 11.50 | 12.00 | -0.77 | -6.50% | 2 | 907 | 16.16% |
| UNP241018P00235000 | 2024-05-31 9:44AM EDT | 2024-10-18 | 12.76 | 12.40 | 12.80 | 0.00 | - | 1 | 20 | 15.88% |
| UNP241115P00235000 | 2024-05-28 10:59AM EDT | 2024-11-15 | 14.00 | 13.50 | 15.70 | 0.00 | - | 1 | 30 | 19.36% |
| UNP250620P00235000 | 2024-06-07 10:18AM EDT | 2025-06-20 | 19.00 | 19.20 | 21.60 | -1.60 | -7.77% | 1 | 170 | 19.06% |
| UNP251219P00235000 | 2024-04-17 11:56AM EDT | 2025-12-19 | 25.75 | 16.80 | 21.00 | 0.00 | - | 15 | 38 | 15.13% |
© 2024 Yahoo. Todos los derechos reservados.