Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.223,95 -1.240,99 (-1,90%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00225000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 21.22% |
| UNP240621C00225000 | 2024-06-05 11:59AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.20 | 0.00 | - | 2 | 754 | 19.87% |
| UNP240628C00225000 | 2024-06-05 9:49AM EDT | 2024-06-28 | 5.90 | 4.80 | 6.10 | 0.00 | - | 2 | 15 | 20.57% |
| UNP240719C00225000 | 2024-06-06 11:06AM EDT | 2024-07-19 | 8.22 | 7.60 | 8.00 | 0.00 | - | 1 | 13 | 20.90% |
| UNP240816C00225000 | 2024-06-04 2:22PM EDT | 2024-08-16 | 11.96 | 10.40 | 10.90 | +0.53 | +4.64% | 2 | 51 | 23.61% |
| UNP240920C00225000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 12.52 | 11.30 | 12.60 | +0.06 | +0.48% | 2 | 27 | 22.81% |
| UNP241018C00225000 | 2024-06-05 9:46AM EDT | 2024-10-18 | 14.15 | 13.70 | 14.40 | 0.00 | - | 1 | 3 | 23.59% |
| UNP241115C00225000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 21.70 | 26.50 | 30.30 | 0.00 | - | - | 5 | 48.18% |
| UNP250620C00225000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 26.80 | 24.90 | 26.10 | 0.00 | - | 1 | 2 | 26.81% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614P00225000 | 2024-06-07 1:32PM EDT | 2024-06-14 | 0.65 | 0.90 | 1.05 | -1.15 | -63.89% | 39 | 48 | 17.80% |
| UNP240621P00225000 | 2024-06-07 12:50PM EDT | 2024-06-21 | 1.20 | 1.45 | 1.60 | -0.40 | -25.00% | 18 | 1,271 | 16.07% |
| UNP240628P00225000 | 2024-06-07 12:50PM EDT | 2024-06-28 | 1.65 | 2.00 | 2.25 | -0.80 | -32.65% | 2 | 34 | 16.33% |
| UNP240705P00225000 | 2024-06-06 2:04PM EDT | 2024-07-05 | 2.67 | 2.25 | 2.90 | 0.00 | - | 2 | 16 | 16.86% |
| UNP240719P00225000 | 2024-06-07 3:46PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.50 | -0.16 | -4.76% | 11 | 180 | 15.80% |
| UNP240816P00225000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 5.06 | 5.00 | 5.40 | -0.14 | -2.69% | 9 | 265 | 17.15% |
| UNP240920P00225000 | 2024-06-05 10:45AM EDT | 2024-09-20 | 6.42 | 6.80 | 7.20 | -1.53 | -19.25% | 1 | 268 | 17.77% |
| UNP241018P00225000 | 2024-06-04 10:33AM EDT | 2024-10-18 | 8.05 | 7.70 | 8.10 | 0.00 | - | 2 | 63 | 17.45% |
| UNP241115P00225000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 9.19 | 8.90 | 9.90 | 0.00 | - | 5 | 37 | 18.89% |
| UNP250620P00225000 | 2024-06-03 2:04PM EDT | 2025-06-20 | 16.35 | 14.80 | 16.90 | 0.00 | - | 1 | 158 | 20.00% |
© 2024 Yahoo. Todos los derechos reservados.