Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.786,32 -69,05 (-0,18%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
84,46 +0,24 (+0,28%) Bitcoin EUR
63.075,13 -870,72 (-1,36%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00215000 | 2024-05-23 12:22PM EDT | 2024-06-21 | 18.99 | 13.60 | 16.10 | 0.00 | - | 2 | 108 | 30.68% |
| UNP240816C00215000 | 2024-03-18 9:42AM EDT | 2024-08-16 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 38.46% |
| UNP240920C00215000 | 2024-05-08 2:16PM EDT | 2024-09-20 | 34.76 | 19.30 | 20.10 | 0.00 | - | 2 | 4 | 23.74% |
| UNP241115C00215000 | 2024-05-09 2:47PM EDT | 2024-11-15 | 38.30 | 22.80 | 23.70 | 0.00 | - | 4 | 10 | 25.95% |
| UNP250620C00215000 | 2024-04-17 2:33PM EDT | 2025-06-20 | 35.20 | 43.00 | 47.40 | 0.00 | - | - | 100 | 44.19% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00215000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 6 | 16 | 40.92% |
| UNP240607P00215000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | -0.52 | -72.22% | 1 | 1 | 25.98% |
| UNP240614P00215000 | 2024-05-23 12:13PM EDT | 2024-06-14 | 0.30 | 0.35 | 1.50 | 0.00 | - | 4 | 5 | 32.01% |
| UNP240621P00215000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 648 | 20.47% |
| UNP240628P00215000 | 2024-05-28 2:14PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.95 | +0.08 | +12.90% | 2 | 11 | 20.23% |
| UNP240719P00215000 | 2024-05-28 2:08PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.75 | +0.25 | +19.23% | 4 | 22 | 19.41% |
| UNP240816P00215000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 2.40 | 2.45 | 3.20 | 0.00 | - | 1 | 53 | 20.31% |
| UNP240920P00215000 | 2024-05-24 10:38AM EDT | 2024-09-20 | 3.54 | 3.60 | 4.50 | 0.00 | - | 5 | 53 | 20.10% |
| UNP241018P00215000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 2.75 | 4.10 | 5.50 | 0.00 | - | 1 | 4 | 20.10% |
| UNP241115P00215000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 5.10 | 5.50 | 5.90 | 0.00 | - | 5 | 28 | 19.13% |
| UNP250620P00215000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 11.70 | 11.90 | 13.80 | 0.00 | - | 2 | 147 | 22.00% |
| UNP251219P00215000 | 2024-05-07 2:39PM EDT | 2025-12-19 | 13.20 | 15.60 | 16.60 | 0.00 | - | 4 | 6 | 20.79% |
© 2024 Yahoo. Todos los derechos reservados.