Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00185000 | 2024-02-27 11:43AM EDT | 2024-06-21 | 71.70 | 61.20 | 65.00 | 0.00 | - | 14 | 41 | 176.92% |
UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 55.86% |
UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 48.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00185000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 147 | 40.23% |
UNP240816P00185000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.50 | 0.00 | - | 10 | 21 | 27.12% |
UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 34.64% |
UNP241018P00185000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 0.90 | 1.10 | 1.40 | 0.00 | - | 3 | 7 | 25.60% |
UNP241115P00185000 | 2024-05-28 9:39AM EDT | 2024-11-15 | 1.65 | 1.60 | 1.80 | -0.15 | -8.33% | 1 | 10 | 25.05% |
UNP250117P00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.49 | 2.50 | 2.90 | 0.00 | - | 1 | 601 | 24.70% |
UNP250620P00185000 | 2024-05-22 3:32PM EDT | 2025-06-20 | 4.90 | 4.90 | 5.70 | 0.00 | - | 215 | 302 | 24.43% |
UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
UNP260116P00185000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 8.00 | 8.10 | 9.30 | 0.00 | - | 4 | 110 | 24.31% |