Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.134,79 +279,77 (+0,45%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 0.00 | - | 2 | 14 | 105.00 | 1.05 | 0.00 | - | 4 | 30 |
| 106.09 | 0.00 | - | 1 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 14 |
| 120.75 | 0.00 | - | 37 | 37 | 115.00 | 2.05 | 0.00 | - | 1 | 3 |
| 139.80 | 0.00 | - | 25 | 66 | 120.00 | 1.48 | 0.00 | - | 1 | 12 |
| 112.15 | 0.00 | - | 11 | 11 | 125.00 | 3.40 | 0.00 | - | - | 1 |
| 107.81 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 2 | 5 |
| 110.01 | 0.00 | - | - | 2 | 140.00 | 2.80 | 0.00 | - | 2 | 6 |
| 97.55 | 0.00 | - | 1 | 34 | 150.00 | 3.00 | 0.00 | - | 1 | 13 |
| 95.85 | 0.00 | - | - | 3 | 155.00 | 3.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 4.27 | 0.00 | - | 2 | 19 |
| 73.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 72.35 | 0.00 | - | 6 | 8 | 170.00 | 4.79 | 0.00 | - | 1 | 137 |
| 60.50 | 0.00 | - | 1 | 4 | 175.00 | 6.20 | 0.00 | - | 1 | 4 |
| 65.15 | 0.00 | - | 3 | 3 | 180.00 | 6.90 | 0.00 | - | 1 | 13 |
| 64.50 | 0.00 | - | 3 | 3 | 185.00 | 8.00 | 0.00 | - | 4 | 110 |
| 65.60 | 0.00 | - | 1 | 38 | 190.00 | 8.60 | 0.00 | - | 2 | 8 |
| 61.20 | 0.00 | - | 3 | 34 | 195.00 | 8.10 | 0.00 | - | 2 | 12 |
| 49.67 | 0.00 | - | 1 | 34 | 200.00 | 12.30 | 0.00 | - | 2 | 187 |
| 42.30 | 0.00 | - | 2 | 70 | 210.00 | 15.47 | 0.00 | - | 2 | 114 |
| 34.10 | 0.00 | - | 10 | 27 | 220.00 | 17.93 | 0.00 | - | 6 | 68 |
| 24.00 | -2.30 | -8.75% | 2 | 43 | 230.00 | 20.40 | 0.00 | - | 1 | 104 |
| 21.30 | 0.00 | - | 2 | 68 | 240.00 | 21.00 | 0.00 | - | 2 | 68 |
| 16.30 | -0.70 | -4.12% | 2 | 112 | 250.00 | 25.70 | 0.00 | - | 22 | 107 |
| 17.20 | 0.00 | - | 1 | 53 | 260.00 | 28.90 | 0.00 | - | 400 | 442 |
| 13.20 | 0.00 | - | 7 | 105 | 270.00 | 43.00 | 0.00 | - | 3 | 54 |
| 8.80 | 0.00 | - | 3 | 35 | 280.00 | 47.00 | 0.00 | - | 20 | 20 |
| 8.93 | 0.00 | - | 2 | 107 | 290.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 15 | 28 | 300.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 8 | 310.00 | 80.70 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 3 | 320.00 | 66.60 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 1.60 | -1.50 | -48.39% | 2 | 6 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 9 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.