Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 150.00 | 1.87 | 0.00 | - | 6 | 29 |
- | - | - | - | - | 155.00 | 2.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 165.00 | 2.65 | 0.00 | - | - | 4 |
73.75 | 0.00 | - | - | 1 | 170.00 | 3.13 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 175.00 | 3.86 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 4.70 | 0.00 | - | 43 | 154 |
55.64 | 0.00 | - | 1 | 1 | 185.00 | 5.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 5.90 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 195.00 | 7.85 | 0.00 | - | 2 | 135 |
- | - | - | - | - | 200.00 | 6.00 | 0.00 | - | 4 | 401 |
36.68 | 0.00 | - | 2 | 0 | 205.00 | 10.00 | 0.00 | - | 34 | 646 |
- | - | - | - | - | 210.00 | 11.75 | 0.00 | - | 5 | 102 |
26.30 | 0.00 | - | 2 | 103 | 215.00 | 13.60 | 0.00 | - | 1 | 148 |
20.90 | 0.00 | - | 1 | 0 | 220.00 | 14.87 | 0.00 | - | 141 | 712 |
21.60 | 0.00 | - | 2 | 0 | 225.00 | 16.08 | 0.00 | - | 2 | 158 |
22.70 | 0.00 | - | 1 | 0 | 230.00 | 19.90 | 0.00 | - | 2 | 64 |
16.50 | 0.00 | - | 1 | 121 | 235.00 | 19.00 | 0.00 | - | 1 | 169 |
14.50 | 0.00 | - | 1 | 0 | 240.00 | 22.30 | 0.00 | - | 12 | 0 |
12.68 | 0.00 | - | 141 | 471 | 245.00 | 30.30 | 0.00 | - | 2 | 0 |
11.60 | 0.00 | - | 1 | 0 | 250.00 | 28.12 | 0.00 | - | 1 | 0 |
9.66 | 0.00 | - | 5 | 20 | 255.00 | 22.70 | 0.00 | - | 18 | 81 |
8.50 | 0.00 | - | 1 | 0 | 260.00 | 29.80 | 0.00 | - | - | 6 |
9.00 | 0.00 | - | 18 | 66 | 265.00 | 32.60 | 0.00 | - | 45 | 50 |
7.70 | 0.00 | - | 1 | 201 | 270.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 263 | 280.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
9.80 | 0.00 | - | 5 | 161 | 290.00 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 47 | 295.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 132 | 300.00 | - | - | - | - | - |
2.90 | 0.00 | - | 4 | 4 | 305.00 | - | - | - | - | - |
4.30 | 0.00 | - | 43 | 44 | 310.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
1.47 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
1.33 | 0.00 | - | 8 | 0 | 325.00 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 90 | 330.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |