Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
10.986,30 +34,80 (+0,32%) Euro Stoxx 50
4.911,27 +8,67 (+0,18%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,10 +9,50 (+0,41%) Bitcoin EUR
57.512,48 +390,56 (+0,68%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 892 |
| 150.74 | 0.00 | - | 2 | 11 | 100.00 | 0.29 | 0.00 | - | 13 | 91 |
| 130.25 | 0.00 | - | 10 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 18 |
| 108.30 | 0.00 | - | 3 | 1 | 110.00 | 0.85 | 0.00 | - | 1 | 25 |
| 120.05 | 0.00 | - | 97 | 78 | 115.00 | 0.27 | 0.00 | - | 1 | 11 |
| 115.48 | 0.00 | - | 34 | 12 | 120.00 | 2.60 | 0.00 | - | 2 | 14 |
| 110.99 | 0.00 | - | 2 | 5 | 125.00 | 0.35 | 0.00 | - | 202 | 213 |
| 106.34 | 0.00 | - | 1 | 39 | 130.00 | 0.60 | 0.00 | - | 1 | 50 |
| 72.50 | 0.00 | - | 1 | 2 | 135.00 | 0.40 | 0.00 | - | 3 | 98 |
| 65.00 | 0.00 | - | 4 | 6 | 140.00 | 0.48 | 0.00 | - | 1 | 75 |
| 58.49 | 0.00 | - | 3 | 8 | 145.00 | 0.65 | 0.00 | - | 417 | 572 |
| 89.00 | 0.00 | - | 1 | 16 | 150.00 | 0.73 | 0.00 | - | 54 | 362 |
| 104.45 | 0.00 | - | 1 | 17 | 155.00 | 1.15 | 0.00 | - | 5 | 181 |
| 88.42 | 0.00 | - | 2 | 14 | 160.00 | 0.80 | 0.00 | - | 3 | 120 |
| 56.90 | 0.00 | - | 1 | 13 | 165.00 | 1.50 | 0.00 | - | 3 | 279 |
| 88.20 | 0.00 | - | 5 | 20 | 170.00 | 1.28 | 0.00 | - | 1 | 761 |
| 86.97 | 0.00 | - | 1 | 5 | 175.00 | 1.70 | 0.00 | - | 2 | 582 |
| 72.50 | 0.00 | - | 2 | 42 | 180.00 | 2.40 | 0.00 | - | 4 | 904 |
| 39.60 | 0.00 | - | 1 | 19 | 185.00 | 2.49 | 0.00 | - | 1 | 601 |
| 38.70 | 0.00 | - | 15 | 1,060 | 190.00 | 3.30 | 0.00 | - | 1 | 683 |
| 35.50 | 0.00 | - | 1 | 63 | 195.00 | 4.08 | 0.00 | - | 2 | 1,202 |
| 36.85 | 0.00 | - | 10 | 142 | 200.00 | 4.90 | 0.00 | - | 253 | 1,237 |
| 23.50 | 0.00 | - | 2 | 324 | 210.00 | 6.95 | 0.00 | - | 1 | 886 |
| 16.12 | 0.00 | - | 1 | 3,568 | 220.00 | 10.05 | 0.00 | - | 1 | 3,710 |
| 12.95 | 0.00 | - | 2 | 1,362 | 230.00 | 13.10 | 0.00 | - | 2 | 680 |
| 7.27 | 0.00 | - | 2 | 1,127 | 240.00 | 20.81 | 0.00 | - | 1 | 605 |
| 5.70 | 0.00 | - | 1 | 1,397 | 250.00 | 28.00 | 0.00 | - | 3 | 415 |
| 3.50 | 0.00 | - | 2 | 900 | 260.00 | 21.20 | 0.00 | - | 26 | 0 |
| 1.85 | 0.00 | - | 11 | 1,277 | 270.00 | 31.48 | 0.00 | - | 131 | 259 |
| 0.90 | 0.00 | - | 1 | 1,751 | 280.00 | 50.00 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 3 | 3,303 | 290.00 | 62.53 | 0.00 | - | 24 | 0 |
| 0.60 | 0.00 | - | 16 | 1,891 | 300.00 | 73.90 | 0.00 | - | 49 | 0 |
| 0.35 | 0.00 | - | 3 | 98 | 310.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 539 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 129 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 1,039 | 350.00 | 157.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 11 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.