Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.030,31 +183,21 (+0,30%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 1.70 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 2 | 5 |
| 60.45 | 0.00 | - | 9 | 49 | 200.00 | 3.94 | +0.34 | +9.44% | 11 | 78 |
| 49.67 | 0.00 | - | - | 40 | 205.00 | 5.50 | +0.90 | +19.57% | 3 | 37 |
| 43.40 | 0.00 | - | 10 | 10 | 210.00 | 5.69 | 0.00 | - | 9 | 48 |
| 38.30 | 0.00 | - | 4 | 10 | 215.00 | 5.80 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 220.00 | 10.30 | +1.14 | +12.45% | 9 | 9 |
| 12.10 | -9.60 | -44.24% | 1 | 5 | 225.00 | 12.30 | +3.11 | +33.84% | 1 | 37 |
| 13.92 | 0.00 | - | 1 | 7 | 230.00 | 13.80 | 0.00 | - | 1 | 35 |
| 7.70 | 0.00 | - | 10 | 14 | 235.00 | 14.00 | 0.00 | - | 1 | 30 |
| 6.03 | 0.00 | - | 2 | 29 | 240.00 | 16.60 | 0.00 | - | 5 | 51 |
| 6.30 | 0.00 | - | 2 | 76 | 245.00 | 24.12 | 0.00 | - | 7 | 163 |
| 3.46 | 0.00 | - | 20 | 187 | 250.00 | 13.72 | 0.00 | - | 4 | 62 |
| 2.40 | -1.70 | -41.46% | 3 | 109 | 255.00 | 16.10 | 0.00 | - | 1 | 9 |
| 3.27 | 0.00 | - | 1 | 265 | 260.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 101 | 265.00 | 20.00 | 0.00 | - | - | 28 |
| 1.64 | 0.00 | - | 1 | 67 | 270.00 | 26.60 | 0.00 | - | 22 | 22 |
| 1.85 | 0.00 | - | 1 | 37 | 275.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 120 | 280.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 3 | 13 | 285.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 24 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 39 | 68 | 295.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 46 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 320.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.