Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 190.00 | 1.07 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 2 | 134 |
- | - | - | - | - | 200.00 | 2.20 | 0.00 | - | 2 | 57 |
- | - | - | - | - | 205.00 | 3.00 | 0.00 | - | 6 | 120 |
30.32 | 0.00 | - | 6 | 6 | 210.00 | 4.10 | 0.00 | - | 33 | 75 |
- | - | - | - | - | 215.00 | 2.75 | 0.00 | - | 1 | 4 |
13.40 | 0.00 | - | 6 | 24 | 220.00 | 7.00 | 0.00 | - | 9 | 37 |
9.80 | 0.00 | - | 11 | 40 | 225.00 | 10.90 | 0.00 | - | 2 | 63 |
7.70 | 0.00 | - | 1 | 43 | 230.00 | 11.50 | 0.00 | - | 4 | 117 |
5.90 | 0.00 | - | 18 | 82 | 235.00 | 12.60 | 0.00 | - | 3 | 17 |
4.60 | 0.00 | - | 6 | 142 | 240.00 | 14.10 | 0.00 | - | 3 | 65 |
2.85 | 0.00 | - | 1 | 121 | 245.00 | 10.40 | 0.00 | - | 2 | 61 |
1.98 | 0.00 | - | 4 | 102 | 250.00 | 12.60 | 0.00 | - | 2 | 69 |
1.38 | 0.00 | - | 3 | 96 | 255.00 | 19.60 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 3 | 37 | 260.00 | - | - | - | - | - |
0.51 | 0.00 | - | 5 | 98 | 265.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 11 | 270.00 | - | - | - | - | - |
0.70 | 0.00 | - | 20 | 29 | 275.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 238 | 280.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 126 | 285.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 74 | 290.00 | - | - | - | - | - |
1.25 | 0.00 | - | 94 | 106 | 295.00 | - | - | - | - | - |
0.70 | 0.00 | - | 29 | 62 | 300.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 49 | 310.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 5 | 315.00 | - | - | - | - | - |