Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
40.75 | 0.00 | - | 10 | 38 | 190.00 | 0.63 | 0.00 | - | 5 | 0 |
36.85 | 0.00 | - | 1 | 0 | 195.00 | 1.07 | 0.00 | - | 1 | 13 |
43.78 | 0.00 | - | 10 | 11 | 200.00 | 1.60 | 0.00 | - | 17 | 0 |
19.40 | 0.00 | - | 1 | 4 | 205.00 | 2.25 | 0.00 | - | 17 | 108 |
- | - | - | - | - | 210.00 | 3.33 | 0.00 | - | 1 | 0 |
15.70 | 0.00 | - | 1 | 0 | 215.00 | 4.67 | 0.00 | - | 3 | 0 |
11.88 | 0.00 | - | 10 | 19 | 220.00 | 5.80 | 0.00 | - | 1 | 151 |
9.00 | 0.00 | - | 2 | 69 | 225.00 | 8.20 | 0.00 | - | 2 | 366 |
6.20 | 0.00 | - | 3 | 172 | 230.00 | 10.10 | 0.00 | - | 3 | 471 |
4.40 | 0.00 | - | 51 | 0 | 235.00 | 13.30 | 0.00 | - | 3 | 0 |
2.84 | 0.00 | - | 36 | 0 | 240.00 | 17.40 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 41 | 534 | 245.00 | 21.50 | 0.00 | - | 22 | 192 |
1.20 | 0.00 | - | 1 | 0 | 250.00 | 12.60 | 0.00 | - | 4 | 199 |
0.81 | 0.00 | - | 1 | 0 | 255.00 | 14.20 | 0.00 | - | 2 | 9 |
0.57 | 0.00 | - | 3 | 0 | 260.00 | 28.60 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 177 | 270.00 | - | - | - | - | - |
0.21 | 0.00 | - | 19 | 0 | 275.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
0.71 | 0.00 | - | 4 | 93 | 285.00 | - | - | - | - | - |
0.75 | 0.00 | - | 123 | 157 | 290.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 8 | 295.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |