Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.830,26 +55,50 (+0,09%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 40.75 | 0.00 | - | 10 | 38 | 190.00 | 1.10 | +0.10 | +10.00% | 16 | 165 |
| 36.85 | 0.00 | - | 1 | 1 | 195.00 | 1.07 | 0.00 | - | 1 | 13 |
| 43.78 | 0.00 | - | 10 | 11 | 200.00 | 1.60 | 0.00 | - | 17 | 93 |
| 22.20 | 0.00 | - | 1 | 3 | 205.00 | 2.75 | 0.00 | - | 21 | 72 |
| - | - | - | - | - | 210.00 | 4.11 | +0.21 | +5.38% | 2 | 442 |
| 19.50 | 0.00 | - | 1 | 5 | 215.00 | 5.46 | +0.36 | +7.06% | 5 | 72 |
| 16.20 | 0.00 | - | 1 | 3 | 220.00 | 7.30 | +0.22 | +3.11% | 5 | 100 |
| 8.50 | +0.15 | +1.80% | 32 | 32 | 225.00 | 9.85 | +0.45 | +4.79% | 2 | 357 |
| 4.88 | -1.42 | -22.54% | 1 | 96 | 230.00 | 12.70 | +0.80 | +6.72% | 13 | 456 |
| 4.10 | -0.35 | -7.87% | 12 | 115 | 235.00 | 11.07 | 0.00 | - | 2 | 907 |
| 2.52 | -0.45 | -15.15% | 22 | 154 | 240.00 | 13.80 | 0.00 | - | 1 | 531 |
| 1.80 | -0.25 | -12.20% | 13 | 467 | 245.00 | 23.00 | 0.00 | - | 8 | 183 |
| 1.16 | -0.15 | -11.45% | 26 | 398 | 250.00 | 12.60 | 0.00 | - | 4 | 199 |
| 1.40 | 0.00 | - | 1 | 172 | 255.00 | 14.20 | 0.00 | - | 2 | 9 |
| 1.10 | 0.00 | - | 4 | 859 | 260.00 | 28.60 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 999 | 265.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 8 | 189 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 62 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 354 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 93 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 157 | 290.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 8 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.