Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 170.00 | 1.45 | 0.00 | - | - | 5 |
- | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 180.00 | 0.37 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 190.00 | 0.51 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 200.00 | 0.93 | 0.00 | - | 1 | 0 |
20.00 | 0.00 | - | 1 | 2 | 205.00 | 0.86 | 0.00 | - | 28 | 222 |
17.95 | 0.00 | - | 2 | 7 | 210.00 | 1.49 | 0.00 | - | 32 | 0 |
13.60 | 0.00 | - | 1 | 0 | 215.00 | 3.05 | 0.00 | - | 9 | 0 |
10.90 | 0.00 | - | 4 | 0 | 220.00 | 4.70 | 0.00 | - | 147 | 0 |
6.40 | 0.00 | - | 2 | 0 | 225.00 | 6.50 | 0.00 | - | 13 | 0 |
4.65 | 0.00 | - | 144 | 259 | 230.00 | 9.10 | 0.00 | - | 9 | 0 |
2.55 | 0.00 | - | 23 | 0 | 235.00 | 13.20 | 0.00 | - | 3 | 1,494 |
1.65 | 0.00 | - | 40 | 0 | 240.00 | 18.85 | 0.00 | - | 6 | 414 |
1.10 | 0.00 | - | 3 | 0 | 245.00 | 20.71 | 0.00 | - | 14 | 0 |
0.62 | 0.00 | - | 3 | 0 | 250.00 | 28.60 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 2 | 0 | 255.00 | 24.90 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 14 | 0 | 260.00 | - | - | - | - | - |
0.20 | 0.00 | - | 12 | 0 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 304 | 270.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 17 | 295.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 31 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 305.00 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 3 | 315.00 | - | - | - | - | - |
0.40 | 0.00 | - | 19 | 21 | 330.00 | - | - | - | - | - |