Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.910,59 +183,10 (+0,30%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.72 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 200.00 | 1.25 | +0.10 | +8.70% | 3 | 108 |
| 20.00 | -28.50 | -58.76% | 1 | 1 | 205.00 | 2.10 | +0.40 | +23.53% | 3 | 188 |
| 44.11 | 0.00 | - | 1 | 1 | 210.00 | 3.10 | +0.55 | +21.57% | 25 | 307 |
| 36.70 | 0.00 | - | 1 | 3 | 215.00 | 4.00 | +0.30 | +8.11% | 15 | 79 |
| 9.20 | -0.65 | -6.60% | 13 | 11 | 220.00 | 5.90 | +0.60 | +11.32% | 18 | 275 |
| 6.47 | -0.53 | -7.57% | 197 | 66 | 225.00 | 8.31 | +0.83 | +11.10% | 4 | 278 |
| 4.40 | -0.50 | -10.20% | 13 | 90 | 230.00 | 10.20 | 0.00 | - | 16 | 670 |
| 3.00 | -0.20 | -6.25% | 899 | 204 | 235.00 | 14.89 | +0.79 | +5.60% | 2 | 1,503 |
| 1.75 | -0.15 | -7.89% | 2 | 460 | 240.00 | 18.85 | +0.85 | +4.72% | 6 | 418 |
| 1.05 | 0.00 | - | 3 | 154 | 245.00 | 23.63 | +4.66 | +24.57% | 43 | 64 |
| 0.58 | -0.02 | -3.33% | 4 | 243 | 250.00 | 28.60 | +7.25 | +33.96% | 2 | 7 |
| 0.35 | -0.55 | -61.11% | 5 | 906 | 255.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.45 | +0.20 | +80.00% | 1 | 193 | 260.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 518 | 265.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 7 | 305 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 371 | 275.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 234 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 169 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 90 | 305.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 21 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.