Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0732 +0,0023 (+0,21%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.724,43 +931,44 (+1,64%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240726C00215000 | 2024-06-14 10:21AM EDT | 215.00 | 9.60 | 11.50 | 15.60 | 0.00 | - | - | 1 | 37.01% |
| UNP240726C00220000 | 2024-06-25 12:23PM EDT | 220.00 | 6.40 | 8.80 | 10.40 | 0.00 | - | 1 | 23 | 28.16% |
| UNP240726C00225000 | 2024-06-24 9:49AM EDT | 225.00 | 7.40 | 6.50 | 6.90 | 0.00 | - | 1 | 12 | 25.53% |
| UNP240726C00230000 | 2024-06-28 2:31PM EDT | 230.00 | 3.92 | 2.00 | 4.40 | +1.07 | +37.54% | 2 | 38 | 24.60% |
| UNP240726C00235000 | 2024-06-28 3:34PM EDT | 235.00 | 2.20 | 0.75 | 2.55 | +0.54 | +32.53% | 50 | 70 | 23.67% |
| UNP240726C00240000 | 2024-06-25 3:02PM EDT | 240.00 | 0.80 | 1.10 | 1.45 | 0.00 | - | 5 | 11 | 23.58% |
| UNP240726C00245000 | 2024-06-24 3:22PM EDT | 245.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 3 | 14 | 31.98% |
| UNP240726C00250000 | 2024-06-17 10:22AM EDT | 250.00 | 0.30 | 0.15 | 1.70 | 0.00 | - | - | 1 | 34.88% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240726P00205000 | 2024-06-26 10:30AM EDT | 205.00 | 0.80 | 0.30 | 2.40 | 0.00 | - | 4 | 5 | 40.52% |
| UNP240726P00210000 | 2024-06-25 9:54AM EDT | 210.00 | 1.50 | 0.85 | 1.05 | 0.00 | - | 5 | 19 | 25.21% |
| UNP240726P00215000 | 2024-06-28 11:03AM EDT | 215.00 | 1.72 | 1.45 | 1.75 | -0.23 | -11.79% | 1 | 25 | 23.80% |
| UNP240726P00220000 | 2024-06-24 3:13PM EDT | 220.00 | 2.68 | 2.50 | 4.60 | 0.00 | - | 2 | 13 | 30.19% |
| UNP240726P00225000 | 2024-06-17 12:29PM EDT | 225.00 | 6.57 | 4.10 | 4.50 | 0.00 | - | 1 | 9 | 20.86% |
| UNP240726P00230000 | 2024-06-27 3:15PM EDT | 230.00 | 8.95 | 6.50 | 7.00 | +8.95 | - | - | 16 | 19.83% |
| UNP240726P00235000 | 2024-06-12 2:48PM EDT | 235.00 | 10.30 | 9.40 | 10.90 | 0.00 | - | 4 | 4 | 21.80% |
© 2024 Yahoo. Todos los derechos reservados.