Mercados españoles cerrados

Unum Group 6.250% JR NT58 (UNMA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
25,03+0,02 (+0,10%)
A partir del 12:55PM EDT. Mercado abierto.
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 202425,0025,0825,0025,0325,0312.429
06 may 202424,9625,0824,9625,0125,0110.800
03 may 202424,9925,0524,9425,0025,008000
02 may 202424,7025,0824,7024,9324,934200
01 may 202424,7324,9524,5824,8424,847400
30 abr 202424,8525,0024,6424,8524,8530.700
29 abr 202424,4025,1724,3824,9224,9274.900
26 abr 202424,2824,7324,2324,2724,278100
25 abr 202424,5224,5224,1624,2624,266200
24 abr 202424,7124,7124,5324,6024,608700
23 abr 202424,5324,7624,5224,7624,7613.100
22 abr 202424,2524,5224,2524,4324,433500
19 abr 202424,3024,4824,1724,4824,484900
18 abr 202424,4124,5124,3624,3924,398900
17 abr 202424,3524,5024,3224,4924,495800
16 abr 202424,1124,4424,0424,2724,2713.000
15 abr 202424,3324,4224,0624,2324,2346.900
12 abr 202424,2924,4324,2924,4024,406300
11 abr 202424,5124,5324,2024,3624,3619.700
10 abr 202424,8724,8724,4724,5324,5312.600
09 abr 202425,0025,0024,8924,8924,8938.500
08 abr 202424,8924,9624,8824,9224,924100
05 abr 202425,0325,0324,8824,9524,9512.100
04 abr 202425,0325,2224,9525,0225,028900
03 abr 202424,9325,0124,9324,9524,956300
02 abr 202425,0725,0724,9024,9524,9519.300
01 abr 202425,0025,2424,9325,1725,1712.400
28 mar 202425,1025,1425,0325,0925,096300
27 mar 202425,0525,1225,0025,1225,1212.400
26 mar 202425,1025,1025,0125,0225,0211.000
25 mar 202425,1025,1025,0325,0325,0310.700
22 mar 202425,1625,1625,0525,0725,075500
21 mar 202425,0525,1525,0425,0625,0615.600
20 mar 202425,2825,2825,1125,1225,129700
19 mar 202425,0325,1925,0025,1725,1714.800
18 mar 202424,9025,0324,8725,0125,0111.900
15 mar 202424,9524,9524,8224,9324,936100
14 mar 202424,9424,9724,9124,9324,9316.700
13 mar 202424,9625,0124,8625,0125,017500
12 mar 202424,9824,9824,8124,8924,894300
11 mar 202424,9624,9824,7524,9024,9011.600
08 mar 202424,9224,9324,8624,9024,906300
07 mar 202424,7924,9724,7224,7524,759300
06 mar 202424,8024,8324,6524,7424,7410.600
05 mar 202424,6924,7524,6724,7524,755100
04 mar 202424,6324,7724,5624,6424,647900
01 mar 202424,6524,7524,5324,6124,615100
29 feb 202424,7024,7324,5824,6524,657300
29 feb 20240.391 Dividendo
28 feb 202425,1125,1624,9525,0124,6214.600
27 feb 202425,2725,2725,0425,0824,6922.600
26 feb 202425,2525,2525,1425,2124,825000
23 feb 202425,1125,2625,0725,2124,8213.400
22 feb 202425,2025,2025,0325,0724,685500
21 feb 202425,1825,2225,0925,0924,706200
20 feb 202425,0925,2225,0925,1724,789100
16 feb 202425,0525,1325,0525,0624,677500
15 feb 202425,1325,1324,9825,0224,633400
14 feb 202425,2025,2324,9125,0924,709600
13 feb 202425,1825,1925,0025,0924,706300
12 feb 202425,2525,3025,0925,2924,8914.400
09 feb 202425,1825,1825,1125,1724,786200
08 feb 202425,1525,1725,0625,1224,738300
07 feb 202425,1025,3325,1025,3124,919600
06 feb 202425,1625,3125,0225,1224,7312.600
05 feb 202425,2025,2925,2025,2324,8410.400
02 feb 202425,1825,3325,1825,2224,837300
01 feb 202425,2525,2525,0625,2024,8139.000
31 ene 202425,2525,2525,1025,1624,77133.300
30 ene 202425,1825,2525,1625,2524,868600
29 ene 202425,1825,4525,0325,1624,7759.200
26 ene 202425,0825,1025,0125,0924,706200
25 ene 202425,0225,1825,0225,1024,7117.900
24 ene 202425,1125,1125,0125,0224,634400
23 ene 202425,1125,1125,0425,0624,676100
22 ene 202425,0325,0925,0225,0924,707000
19 ene 202424,9225,0424,7725,0324,6411.100
18 ene 202424,9325,0524,8324,8324,4415.900
17 ene 202424,8924,9424,8324,8724,489300
16 ene 202424,9225,0124,8524,8924,5012.500
12 ene 202425,1025,1024,9524,9524,565600
11 ene 202424,8225,0524,8224,9724,588300
10 ene 202425,0025,1024,8724,9124,5226.900
09 ene 202425,0425,0525,0025,0024,616500
08 ene 202425,0325,0424,9625,0024,6116.500
05 ene 202425,0225,1025,0025,0324,6421.800
04 ene 202425,0925,0924,9825,0224,6320.100
03 ene 202424,9825,1024,9125,0624,6713.300
02 ene 202425,1125,1624,9525,0724,6820.600
29 dic 202325,0025,2724,9325,2324,84345.800
28 dic 202324,9525,0824,9324,9324,5425.400
27 dic 202324,9125,0224,8124,9324,5427.700
26 dic 202324,7324,9524,7324,8124,4216.500
22 dic 202324,8825,0224,7424,7424,3517.600
21 dic 202324,8924,9024,6124,7824,399800
20 dic 202324,7424,8624,5724,8024,4118.100
19 dic 202324,4524,7324,4324,6924,3022.900
18 dic 202324,7224,7624,4524,5324,1516.300
15 dic 202324,8024,8024,6324,6324,2413.700
14 dic 202324,7924,7924,3824,6924,3019.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...