Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNL240920C00004000 | 2024-05-06 12:34PM EDT | 4.00 | 4.16 | 2.85 | 6.20 | 0.00 | - | 1 | 2 | 80.47% |
UNL240920C00005000 | 2024-03-11 3:54PM EDT | 5.00 | 3.20 | 1.30 | 3.70 | 0.00 | - | 1 | 1 | 85.16% |
UNL240920C00006000 | 2024-05-07 3:20PM EDT | 6.00 | 2.00 | 0.90 | 4.30 | 0.00 | - | 50 | 1 | 51.95% |
UNL240920C00008000 | 2024-05-17 10:03AM EDT | 8.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 32 | 451 | 36.13% |
UNL240920C00009000 | 2024-05-16 2:37PM EDT | 9.00 | 0.47 | 0.00 | 1.30 | +0.06 | +14.63% | 2 | 105 | 76.66% |
UNL240920C00010000 | 2024-05-17 12:22PM EDT | 10.00 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 1 | 19 | 42.87% |
UNL240920C00012000 | 2024-05-17 10:56AM EDT | 12.00 | 0.15 | 0.00 | 1.05 | +0.10 | +200.00% | 3 | 39 | 74.61% |