Mercados españoles cerrados en 6 hrs 18 min

United States 12 Month Natural Gas Fund, LP (UNL)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,99+0,11 (+1,40%)
Al cierre: 04:00PM EDT
7,98 -0,01 (-0,13%)
Después del cierre: 05:58PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20247,918,057,857,997,9948.174
02 may 20247,787,917,787,887,8864.500
01 may 20247,797,817,747,747,7432.000
30 abr 20247,947,967,847,847,8437.700
29 abr 20247,918,037,918,008,0075.400
26 abr 20247,767,887,767,807,8023.200
25 abr 20247,867,937,857,887,8849.300
24 abr 20247,997,997,877,887,8852.800
23 abr 20247,938,097,938,088,0865.100
22 abr 20247,907,947,867,937,9340.200
19 abr 20247,887,927,807,837,8316.600
18 abr 20247,827,837,787,797,7926.700
17 abr 20247,737,807,697,807,8043.200
16 abr 20247,707,927,657,837,8377.800
15 abr 20247,747,777,697,697,6929.900
12 abr 20247,857,897,827,897,8945.100
11 abr 20247,897,897,807,837,8313.600
10 abr 20247,977,977,877,907,9021.000
09 abr 20247,927,987,847,957,9524.300
08 abr 20247,767,897,767,887,8853.900
05 abr 20247,707,817,707,717,7119.600
04 abr 20247,847,867,717,727,7285.600
03 abr 20248,018,017,867,897,8928.900
02 abr 20247,878,007,847,937,9328.300
01 abr 20247,887,987,877,987,9854.900
28 mar 20247,757,787,727,747,7420.200
27 mar 20247,657,657,597,647,6455.300
26 mar 20247,807,827,737,797,7920.600
25 mar 20247,717,767,687,767,7632.300
22 mar 20247,707,757,707,717,7122.900
21 mar 20247,767,837,727,787,7829.000
20 mar 20247,887,907,837,837,8335.900
19 mar 20248,018,047,938,008,0055.400
18 mar 20247,987,987,887,967,9632.800
15 mar 20247,987,987,817,857,8539.300
14 mar 20247,898,017,878,008,0046.900
13 mar 20247,777,857,757,827,8236.900
12 mar 20247,937,937,787,817,8124.900
11 mar 20247,927,927,847,877,8732.900
08 mar 20247,978,027,957,977,9724.200
07 mar 20248,098,157,927,927,9253.800
06 mar 20248,318,318,158,188,1837.500
05 mar 20248,248,408,188,318,3131.500
04 mar 20248,238,398,228,278,27125.700
01 mar 20247,998,057,987,997,9942.600
29 feb 20248,098,188,058,058,0544.900
28 feb 20248,078,208,058,148,1432.400
27 feb 20248,038,047,928,008,0065.600
26 feb 20247,837,857,767,827,8261.100
23 feb 20247,827,827,657,697,6954.100
22 feb 20247,817,997,717,967,96177.000
21 feb 20247,797,887,727,877,87158.700
20 feb 20247,287,347,227,297,2995.600
16 feb 20247,277,417,277,357,3583.100
15 feb 20247,357,367,247,317,3173.200
14 feb 20247,457,497,297,327,32117.300
13 feb 20247,577,657,527,597,5977.800
12 feb 20247,887,927,687,717,71194.100
09 feb 20247,917,927,867,907,9048.900
08 feb 20247,968,007,887,907,901.203.000
07 feb 20248,088,087,968,028,0234.800
06 feb 20248,118,178,068,068,0635.500
05 feb 20248,278,278,208,208,2036.000
02 feb 20248,308,348,288,328,3265.100
01 feb 20248,388,408,238,238,2334.400
31 ene 20248,458,518,378,458,4515.400
30 ene 20248,358,428,298,388,3844.400
29 ene 20248,458,458,288,318,3164.800
26 ene 20248,548,678,458,658,65251.100
25 ene 20248,858,858,548,578,571.190.900
24 ene 20248,708,858,698,848,8413.300
23 ene 20248,358,648,358,618,6120.300
22 ene 20248,408,438,388,398,3948.400
19 ene 20248,868,868,638,688,6833.800
18 ene 20249,069,088,979,069,0629.500
17 ene 20249,089,259,059,169,1628.400
16 ene 20249,169,249,029,049,0463.300
12 ene 20249,529,609,399,609,6036.600
11 ene 20249,349,629,279,299,2962.400
10 ene 20249,389,479,269,309,3075.900
09 ene 20249,539,859,359,649,64171.300
08 ene 20248,979,348,909,289,2844.100
05 ene 20248,969,328,969,269,2628.800
04 ene 20249,129,208,969,209,2039.800
03 ene 20248,938,998,848,968,9634.900
02 ene 20248,748,748,668,728,7223.000
29 dic 20238,608,708,558,588,5817.100
28 dic 20238,588,698,538,648,6422.500
27 dic 20238,558,638,418,468,4620.200
26 dic 20238,388,418,308,408,4022.000
22 dic 20238,368,538,338,508,5027.200
21 dic 20238,278,528,268,488,4847.600
20 dic 20238,368,378,188,198,1955.900
19 dic 20238,298,478,228,458,4536.900
18 dic 20238,728,768,598,608,6033.900
15 dic 20238,598,698,508,628,6240.800
14 dic 20238,318,538,308,538,5337.600
13 dic 20238,028,428,028,248,2436.200
12 dic 20238,088,167,987,987,9838.600
11 dic 20238,048,297,938,258,25332.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...