Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.316,50 +17,20 (+0,15%) Euro Stoxx 50
5.053,68 -18,77 (-0,37%) Dólar/Euro
1,0845 -0,0025 (-0,23%) Petróleo Brent
83,58 +0,31 (+0,37%) Oro
2.395,50 +10,00 (+0,42%) Bitcoin EUR
61.372,09 +270,00 (+0,44%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00005000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 1,531 | 50.00% |
| UNIT240621C00005000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,579 | 25.00% |
| UNIT240816C00005000 | 2024-05-13 12:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 25.00% |
| UNIT240920C00005000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 315 | 12.50% |
| UNIT241115C00005000 | 2024-05-15 3:25PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| UNIT250117C00005000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 1,795 | 12.50% |
| UNIT260116C00005000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 803 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00005000 | 2024-05-16 3:01PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 3,495 | 0.00% |
| UNIT240621P00005000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7,571 | 0.00% |
| UNIT240816P00005000 | 2024-05-07 2:39PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
| UNIT240920P00005000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
| UNIT241115P00005000 | 2024-05-08 11:55AM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| UNIT250117P00005000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| UNIT260116P00005000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.