Mercados españoles cerrados en 42 mins
IBEX 35
10.901,70 -199,10 (-1,79%) Euro Stoxx 50
4.942,94 -38,15 (-0,77%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
87,47 -0,93 (-1,05%) Oro
2.308,90 -48,80 (-2,07%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 4.60 | 2.85 | 6.80 | 0.00 | - | - | 4 | 712.50% |
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 1.80 | 5.80 | 0.00 | - | - | 0 | 414.84% |
| UNIT240517C00004000 | 2024-04-26 11:57AM EDT | 4.00 | 1.51 | 0.15 | 3.50 | 0.00 | - | 5 | 7 | 182.81% |
| UNIT240517C00005000 | 2024-04-29 9:47AM EDT | 5.00 | 0.75 | 0.65 | 0.80 | -0.10 | -10.53% | 3 | 546 | 71.48% |
| UNIT240517C00006000 | 2024-04-30 9:33AM EDT | 6.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 6,593 | 65.23% |
| UNIT240517C00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 1,435 | 65.63% |
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 211 | 816 | 93.75% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 117.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 385.94% |
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 301.56% |
| UNIT240517P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 313 | 114.06% |
| UNIT240517P00005000 | 2024-04-30 10:11AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 46 | 3,334 | 74.22% |
| UNIT240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 306 | 56.25% |
| UNIT240517P00007000 | 2024-04-17 3:11PM EDT | 7.00 | 1.75 | 1.30 | 1.50 | 0.00 | - | 12 | 120 | 54.69% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 299.22% |
© 2024 Yahoo. Todos los derechos reservados.