Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.411,00 +25,50 (+1,07%) Bitcoin EUR
61.765,79 +1.181,95 (+1,95%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:56AM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00004000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 50.00% |
| UNIT240621C00004000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 3 | 899 | 51.17% |
| UNIT240816C00004000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 138 | 56.45% |
| UNIT240920C00004000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 5 | 85 | 53.91% |
| UNIT241115C00004000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.20 | 0.25 | 0.45 | 0.00 | - | 9 | 5 | 54.49% |
| UNIT250117C00004000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 2 | 675 | 50.98% |
| UNIT260116C00004000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 0.82 | 0.65 | 0.90 | -0.03 | -3.41% | 1 | 1,007 | 53.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00004000 | 2024-05-17 10:45AM EDT | 2024-05-17 | 0.37 | 0.25 | 0.40 | +0.04 | +12.12% | 8 | 493 | 150.00% |
| UNIT240621P00004000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 8 | 2,241 | 68.36% |
| UNIT240816P00004000 | 2024-05-17 10:21AM EDT | 2024-08-16 | 0.61 | 0.55 | 0.70 | -0.04 | -6.15% | 4 | 2,770 | 59.77% |
| UNIT240920P00004000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 1,661 | 56.64% |
| UNIT241115P00004000 | 2024-05-13 11:34AM EDT | 2024-11-15 | 0.65 | 0.75 | 0.90 | 0.00 | - | 10 | 78 | 61.52% |
| UNIT250117P00004000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 4,324 | 59.38% |
| UNIT260116P00004000 | 2024-05-16 3:30PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.40 | 0.00 | - | 8 | 441 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.