Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517C00003000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.90 | 0.00 | - | 2 | 7 | 450.00% |
UNIT240621C00003000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 98.44% |
UNIT240816C00003000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 121.48% |
UNIT240920C00003000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 21 | 60.16% |
UNIT241115C00003000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 1.10 | 0.70 | 0.95 | 0.00 | - | - | 1 | 62.31% |
UNIT250117C00003000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.05 | 0.00 | - | 5 | 42 | 51.17% |
UNIT260116C00003000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.15 | 0.80 | 1.30 | -0.11 | -8.73% | 1 | 177 | 56.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517P00003000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 293.75% |
UNIT240621P00003000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 25.00% |
UNIT240816P00003000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 19 | 58.59% |
UNIT240920P00003000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
UNIT241115P00003000 | 2024-05-16 10:08AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 19 | 63.67% |
UNIT250117P00003000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.50 | 0.00 | - | 4,688 | 8,264 | 62.50% |
UNIT260116P00003000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 0.67 | 0.50 | 0.85 | 0.00 | - | 11 | 730 | 57.62% |