Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0702 -0,0040 (-0,37%) Petróleo Brent
82,76 +0,01 (+0,01%) Oro
2.345,40 +27,40 (+1,18%) Bitcoin EUR
61.047,04 -1.203,59 (-1,93%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117C00002000 | 2024-06-04 2:37PM EDT | 2.00 | 1.20 | 0.60 | 1.05 | 0.00 | - | 2 | 6 | 86.33% |
| UNIT250117C00003000 | 2024-06-14 11:06AM EDT | 3.00 | 0.39 | 0.35 | 0.50 | -0.09 | -18.75% | 2 | 168 | 62.50% |
| UNIT250117C00004000 | 2024-06-14 12:06PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 17 | 1,129 | 56.25% |
| UNIT250117C00005000 | 2024-06-11 2:17PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 2,051 | 64.65% |
| UNIT250117C00006000 | 2024-05-13 12:07PM EDT | 6.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 71.09% |
| UNIT250117C00007000 | 2024-06-11 1:57PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 150 | 2,388 | 85.94% |
| UNIT250117C00008000 | 2024-05-03 10:43AM EDT | 8.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 116.60% |
| UNIT250117C00010000 | 2024-05-07 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 50.00% |
| UNIT250117C00012000 | 2024-05-03 9:44AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 116.41% |
| UNIT250117C00015000 | 2024-03-01 12:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 307 | 101.56% |
| UNIT250117C00017000 | 2023-04-11 3:00PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 71 | 164.06% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117P00001000 | 2024-06-13 3:18PM EDT | 1.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 10 | 221 | 179.69% |
| UNIT250117P00002000 | 2024-06-13 10:10AM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 574 | 62.89% |
| UNIT250117P00003000 | 2024-06-14 11:51AM EDT | 3.00 | 0.67 | 0.60 | 0.75 | +0.17 | +34.00% | 31 | 8,315 | 60.74% |
| UNIT250117P00004000 | 2024-06-14 11:31AM EDT | 4.00 | 1.48 | 1.35 | 1.65 | +0.23 | +18.40% | 10 | 4,416 | 68.16% |
| UNIT250117P00005000 | 2024-06-14 11:31AM EDT | 5.00 | 2.30 | 2.25 | 2.50 | +0.20 | +9.52% | 10 | 547 | 66.41% |
| UNIT250117P00007000 | 2024-05-20 3:17PM EDT | 7.00 | 3.50 | 4.20 | 4.50 | 0.00 | - | 1 | 276 | 82.81% |
| UNIT250117P00010000 | 2024-01-22 12:42PM EDT | 10.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 16 | 0.00% |
| UNIT250117P00012000 | 2024-05-08 12:51PM EDT | 12.00 | 8.21 | 8.30 | 9.70 | 0.00 | - | 2 | 1 | 171.29% |
| UNIT250117P00017000 | 2024-06-13 10:32AM EDT | 17.00 | 14.00 | 13.80 | 14.70 | 0.00 | - | 30 | 30 | 191.21% |
© 2024 Yahoo. Todos los derechos reservados.