Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.298,61 -683,52 (-1,09%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00001000 | 2024-05-24 9:51AM EDT | 1.00 | 2.35 | 1.40 | 2.90 | 0.00 | - | 1 | 1 | 1,187.50% |
| UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNIT240621C00003000 | 2024-05-31 2:43PM EDT | 3.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 7 | 55 | 89.06% |
| UNIT240621C00004000 | 2024-05-31 3:54PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,373 | 71.88% |
| UNIT240621C00005000 | 2024-05-24 10:56AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,579 | 118.75% |
| UNIT240621C00006000 | 2024-05-28 10:11AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,383 | 153.13% |
| UNIT240621C00007000 | 2024-05-31 3:34PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 461 | 178.13% |
| UNIT240621C00008000 | 2024-05-10 3:28PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 228.13% |
| UNIT240621C00009000 | 2024-05-03 9:35AM EDT | 9.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 105 | 365.63% |
| UNIT240621C00010000 | 2024-02-20 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 189 | 237.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00002000 | 2024-05-29 3:50PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 131.25% |
| UNIT240621P00003000 | 2024-05-31 3:35PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 21 | 1,533 | 66.41% |
| UNIT240621P00004000 | 2024-05-31 3:53PM EDT | 4.00 | 0.97 | 0.90 | 1.05 | -0.13 | -11.82% | 15 | 2,243 | 126.56% |
| UNIT240621P00005000 | 2024-05-30 12:20PM EDT | 5.00 | 1.95 | 1.65 | 2.35 | 0.00 | - | 7 | 7,581 | 196.09% |
| UNIT240621P00006000 | 2024-05-30 9:30AM EDT | 6.00 | 3.10 | 2.70 | 3.20 | 0.00 | - | 2 | 178 | 214.06% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 7.00 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 8.00 | 5.05 | 4.80 | 5.30 | 0.00 | - | 2 | 18 | 323.44% |
© 2024 Yahoo. Todos los derechos reservados.