Mercados españoles abiertos en 8 hrs 23 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.207,96 +3.056,72 (+5,00%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00001000 | 2024-05-17 9:35AM EDT | 1.00 | 2.65 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 187.50% |
| UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 1.50 | 1.75 | 0.00 | - | - | 0 | 93.75% |
| UNIT240621C00003000 | 2024-05-16 11:51AM EDT | 3.00 | 0.72 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 106.25% |
| UNIT240621C00004000 | 2024-05-20 2:42PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 517 | 911 | 53.52% |
| UNIT240621C00005000 | 2024-05-15 12:32PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,579 | 70.31% |
| UNIT240621C00006000 | 2024-05-20 2:55PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 20 | 1,402 | 98.44% |
| UNIT240621C00007000 | 2024-05-13 1:42PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 463 | 120.31% |
| UNIT240621C00008000 | 2024-05-10 3:28PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 210 | 157.81% |
| UNIT240621C00009000 | 2024-05-03 9:35AM EDT | 9.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 105 | 258.20% |
| UNIT240621C00010000 | 2024-02-20 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 189 | 168.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00002000 | 2023-10-23 9:40AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| UNIT240621P00003000 | 2024-05-13 10:42AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 9 | 99 | 50.00% |
| UNIT240621P00004000 | 2024-05-20 1:24PM EDT | 4.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 81 | 2,232 | 77.34% |
| UNIT240621P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 1.75 | 1.15 | 1.75 | +0.35 | +25.00% | 2 | 7,592 | 92.19% |
| UNIT240621P00006000 | 2024-05-06 3:37PM EDT | 6.00 | 2.51 | 2.15 | 2.85 | +0.31 | +14.09% | 9 | 178 | 144.53% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 7.00 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 8.00 | 5.05 | 4.30 | 4.70 | 0.00 | - | 2 | 18 | 192.97% |
© 2024 Yahoo. Todos los derechos reservados.