Mercados españoles abiertos en 1 hr 9 mins

Unieuro S.p.A. (UNIR.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,32+0,07 (+0,76%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 20249,209,429,209,329,3263.181
19 jun 20249,579,609,239,259,2587.075
18 jun 20249,519,759,519,659,6568.293
17 jun 20249,359,519,329,509,5043.998
14 jun 20249,249,309,149,259,2570.882
13 jun 20249,379,389,239,249,2458.852
12 jun 20249,489,509,269,409,4077.016
11 jun 20249,709,719,509,509,5040.809
10 jun 20249,959,959,559,649,6481.321
07 jun 20249,7910,009,799,909,90122.163
06 jun 20249,749,909,749,809,8073.124
05 jun 20249,899,909,709,879,8777.445
04 jun 20249,709,879,669,849,8481.992
03 jun 20249,849,859,659,799,7997.105
31 may 20249,389,759,369,679,67130.118
30 may 20249,109,399,069,399,3986.544
29 may 20249,129,239,109,139,1362.482
28 may 20249,209,349,209,249,2454.985
27 may 20249,029,209,029,209,2087.690
24 may 20248,949,068,949,029,0252.789
23 may 20249,039,048,958,988,9844.415
22 may 20249,019,028,978,988,9821.140
21 may 20249,159,158,909,019,0173.318
20 may 20248,789,078,789,069,06124.624
17 may 20248,808,858,718,808,8076.621
16 may 20248,738,868,728,838,8383.985
15 may 20248,788,868,698,728,72101.425
14 may 20249,029,038,678,728,72264.525
13 may 20249,249,248,869,069,06183.906
10 may 20249,279,409,269,349,3442.896
09 may 20249,409,479,269,269,2636.655
08 may 20249,239,399,149,329,3266.144
07 may 20249,059,399,049,369,3659.901
06 may 20248,989,248,989,159,1526.215
03 may 20248,949,188,949,109,1031.215
02 may 20249,209,208,978,978,9738.925
30 abr 20249,109,269,089,169,1678.032
29 abr 20248,829,118,829,109,1058.101
26 abr 20248,708,828,698,778,7739.518
25 abr 20248,698,798,668,688,6821.214
24 abr 20248,878,878,688,718,7131.882
23 abr 20248,688,818,688,798,7931.207
22 abr 20248,638,758,638,698,6917.924
19 abr 20248,708,788,658,718,7135.464
18 abr 20248,728,758,608,738,7325.246
17 abr 20248,558,658,498,608,6040.320
16 abr 20248,488,528,418,508,5037.236
15 abr 20248,568,618,508,528,5247.771
12 abr 20248,708,798,548,588,5829.814
11 abr 20248,768,788,608,648,6441.933
10 abr 20248,718,888,688,768,7652.626
09 abr 20248,968,968,728,728,7230.938
08 abr 20248,838,908,778,888,8819.612
05 abr 20249,069,068,808,848,8445.229
04 abr 20249,029,098,989,069,0632.887
03 abr 20248,829,108,829,069,06102.115
02 abr 20248,909,008,728,868,8668.261
28 mar 20249,019,018,798,848,8454.499
27 mar 20248,789,038,748,988,9889.574
26 mar 20248,408,738,368,728,72213.212
25 mar 20248,448,448,368,438,4374.643
22 mar 20248,568,598,448,448,4469.656
21 mar 20248,568,648,538,538,5392.984
20 mar 20248,608,618,548,558,5530.860
19 mar 20248,618,658,558,648,6435.589
18 mar 20248,808,828,618,618,6140.532
15 mar 20248,748,818,718,788,78104.120
14 mar 20248,818,898,748,758,7542.069
13 mar 20248,858,918,818,818,8127.174
12 mar 20248,788,898,748,858,8530.428
11 mar 20248,808,858,698,778,7749.899
08 mar 20249,009,008,758,828,8251.487
07 mar 20248,878,998,788,898,8948.816
06 mar 20248,838,928,748,908,9068.779
05 mar 20249,019,018,838,858,85118.534
04 mar 20249,079,129,019,019,0135.816
01 mar 20249,239,239,059,119,1145.129
29 feb 20249,169,289,059,089,0875.228
28 feb 20249,409,549,199,209,2059.899
27 feb 20249,349,469,289,449,4458.198
26 feb 20249,329,479,329,349,3454.228
23 feb 20249,209,389,209,389,3841.562
22 feb 20249,139,439,139,289,2878.799
21 feb 20249,259,349,159,239,2352.591
20 feb 20249,189,349,129,239,2334.397
19 feb 20249,269,329,149,199,1942.808
16 feb 20249,109,309,109,199,1991.139
15 feb 20249,229,359,149,209,20105.115
14 feb 20249,289,329,169,299,2941.351
13 feb 20249,319,389,209,279,2773.331
12 feb 20249,349,529,349,439,4344.046
09 feb 20249,469,469,329,329,3262.684
08 feb 20249,639,639,479,479,4733.203
07 feb 20249,679,709,569,569,5634.220
06 feb 20249,569,709,459,639,6357.171
05 feb 20249,609,699,539,569,5664.198
02 feb 20249,749,809,609,609,6045.436
01 feb 20249,709,849,659,739,7368.137
31 ene 20249,619,799,609,709,7029.845
30 ene 20249,739,789,639,659,6572.991
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...