Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.231,18 +3.499,63 (+6,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 4 | 1,286 | 2024-05-17 | 56.19 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 707 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.14 | -12.28% | 171 | 2,162 | 2024-06-21 | 65.50 | 0.00 | - | 3 | 48 |
| 3.35 | -0.05 | -1.47% | 21 | 778 | 2024-07-19 | 61.33 | 0.00 | - | 1 | 0 |
| 4.95 | +0.90 | +22.22% | 2 | 203 | 2024-08-16 | - | - | - | - | - |
| 7.60 | -0.48 | -5.94% | 6 | 1,295 | 2024-09-20 | 61.00 | 0.00 | - | 3 | 1 |
| 15.40 | +0.95 | +6.57% | 147 | 25 | 2024-12-20 | 63.08 | 0.00 | - | 5 | 25 |
| 18.80 | -0.10 | -0.53% | 12 | 1,017 | 2025-01-17 | 69.40 | -0.68 | -0.97% | 228 | 425 |
| 23.50 | +0.10 | +0.43% | 1 | 9 | 2025-03-21 | 73.60 | 0.00 | - | 1 | 17 |
| 30.95 | +1.95 | +6.72% | 5 | 360 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 3 |
| 44.42 | 0.00 | - | 3 | 638 | 2025-12-19 | 104.46 | 0.00 | - | 8 | 232 |
| 45.89 | 0.00 | - | 1 | 123 | 2026-01-16 | 82.11 | 0.00 | - | 1 | 578 |
© 2024 Yahoo. Todos los derechos reservados.