Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.257,70 +3.572,76 (+6,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 22 | 36 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 4 | 572 | 2024-05-17 | 35.14 | 0.00 | - | 1 | 0 |
| 0.38 | +0.06 | +18.75% | 3 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.28 | +1.85 | +430.23% | 4 | 441 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 801 | 2024-06-07 | - | - | - | - | - |
| 1.56 | -0.35 | -18.32% | 5 | 2,176 | 2024-06-21 | 51.50 | 0.00 | - | 1 | 108 |
| 4.72 | -0.38 | -7.45% | 2 | 628 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
| 6.90 | -0.10 | -1.43% | 8 | 69 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
| 9.60 | -0.10 | -1.03% | 9 | 620 | 2024-09-20 | 53.60 | 0.00 | - | 1 | 44 |
| 26.27 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 681 | 2025-01-17 | 61.93 | 0.00 | - | 1 | 496 |
| 26.65 | 0.00 | - | 4 | 66 | 2025-03-21 | - | - | - | - | - |
| 33.50 | -4.13 | -10.98% | 3 | 33 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 3 |
| 46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
| 53.58 | 0.00 | - | 3 | 38 | 2026-01-16 | 70.65 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. Todos los derechos reservados.