Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.713,41 +3.536,24 (+6,41%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 43 | 125 | 2024-05-10 | 47.71 | 0.00 | - | 1 | 1 |
| 0.30 | -0.10 | -25.00% | 44 | 2,343 | 2024-05-17 | 41.80 | 0.00 | - | 59 | 14 |
| 0.51 | -0.24 | -32.00% | 6 | 89 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 8 | 251 | 2024-05-31 | - | - | - | - | - |
| 2.65 | -0.34 | -11.37% | 44 | 1,405 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 330 |
| 6.25 | +0.15 | +2.46% | 4 | 599 | 2024-07-19 | 43.40 | 0.00 | - | 2 | 12 |
| 9.44 | +0.09 | +0.96% | 39 | 92 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 1 |
| 11.80 | -1.53 | -11.48% | 17 | 445 | 2024-09-20 | 47.24 | -17.76 | -27.32% | 9 | 387 |
| 22.20 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 964 | 2025-01-17 | 55.70 | +4.35 | +8.47% | 63 | 867 |
| 30.40 | 0.00 | - | 5 | 107 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 17 |
| 38.75 | 0.00 | - | 5 | 64 | 2025-06-20 | 60.98 | +0.04 | +0.07% | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 186 |
| 52.85 | +1.00 | +1.93% | 2 | 81 | 2026-01-16 | 66.20 | 0.00 | - | 28 | 31 |
© 2024 Yahoo. Todos los derechos reservados.