Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,35 -0,68 (-0,82%) Oro
2.306,70 -2,90 (-0,13%) Bitcoin EUR
57.270,86 +2.312,16 (+4,21%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 438 | 2024-05-03 | 34.45 | 0.00 | - | 9 | 2 |
| 0.12 | -0.16 | -57.14% | 46 | 470 | 2024-05-10 | 26.85 | 0.00 | - | 8 | 1 |
| 0.62 | -0.23 | -27.06% | 12 | 1,813 | 2024-05-17 | 29.40 | 0.00 | - | 2 | 34 |
| 1.25 | -0.18 | -12.59% | 195 | 476 | 2024-05-24 | 30.15 | 0.00 | - | 3 | 4 |
| 2.27 | 0.00 | - | 3 | 178 | 2024-05-31 | 33.83 | 0.00 | - | 1 | 3 |
| 2.25 | -0.64 | -22.15% | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 4.21 | -0.64 | -13.20% | 58 | 2,220 | 2024-06-21 | 30.46 | 0.00 | - | 1 | 576 |
| 8.60 | -0.70 | -7.53% | 22 | 221 | 2024-07-19 | 32.50 | 0.00 | - | 10 | 64 |
| 12.25 | +0.10 | +0.82% | 22 | 204 | 2024-08-16 | 31.80 | 0.00 | - | 7 | 7 |
| 15.82 | -0.99 | -5.89% | 20 | 689 | 2024-09-20 | 44.55 | 0.00 | - | 1 | 231 |
| 25.80 | +0.30 | +1.18% | 7 | 17 | 2024-12-20 | 46.90 | 0.00 | - | - | 83 |
| 30.25 | +1.50 | +5.22% | 1 | 934 | 2025-01-17 | 48.78 | 0.00 | - | 2 | 485 |
| 34.60 | 0.00 | - | 7 | 73 | 2025-03-21 | 49.90 | +0.75 | +1.53% | 2 | 3 |
| 42.20 | 0.00 | - | 5 | 56 | 2025-06-20 | 53.62 | 0.00 | - | 2 | 13 |
| 54.85 | 0.00 | - | 1 | 18 | 2025-12-19 | 61.14 | 0.00 | - | 15 | 222 |
| 54.64 | 0.00 | - | 1 | 98 | 2026-01-16 | 73.33 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.