Mercados españoles cerrados en 1 hr 35 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
484,19-1,99 (-0,41%)
A partir del 09:55AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:520.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C005200002024-04-24 9:40AM EDT2024-04-260.030.010.06-0.05-62.50%2473334.38%
UNH240503C005200002024-04-24 9:35AM EDT2024-05-030.110.010.25-0.22-66.67%1531523.41%
UNH240510C005200002024-04-23 3:36PM EDT2024-05-100.580.301.390.00-14733426.15%
UNH240517C005200002024-04-24 9:37AM EDT2024-05-170.630.610.90-0.46-42.20%131,87419.68%
UNH240524C005200002024-04-23 3:10PM EDT2024-05-241.480.911.350.00-2210419.21%
UNH240531C005200002024-04-23 3:42PM EDT2024-05-312.101.311.830.00-1516918.92%
UNH240621C005200002024-04-24 9:30AM EDT2024-06-213.903.203.60-0.39-9.09%11,90418.97%
UNH240719C005200002024-04-23 11:44AM EDT2024-07-199.067.007.450.00-1218221.07%
UNH240816C005200002024-04-23 1:24PM EDT2024-08-1612.059.6510.450.00-4615021.60%
UNH240920C005200002024-04-23 11:28AM EDT2024-09-2016.1512.8013.850.00-767721.99%
UNH241220C005200002024-04-23 2:03PM EDT2024-12-2026.5423.1024.750.00-2624.71%
UNH250117C005200002024-04-23 3:22PM EDT2025-01-1728.2126.0027.100.00-4393424.84%
UNH250321C005200002024-04-19 10:23AM EDT2025-03-2143.8030.0032.700.00-73025.46%
UNH250620C005200002024-04-19 3:30PM EDT2025-06-2052.3538.1043.350.00-45627.72%
UNH251219C005200002024-04-17 1:34PM EDT2025-12-1954.8550.9055.250.00-11827.97%
UNH260116C005200002024-04-23 3:57PM EDT2026-01-1656.1652.8556.500.00-29927.83%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P005200002024-04-02 9:40AM EDT2024-04-2659.6434.7041.100.00-1070.09%
UNH240503P005200002024-04-23 12:03PM EDT2024-05-0331.3833.8541.150.00-6253.74%
UNH240510P005200002024-04-18 11:11AM EDT2024-05-1025.1034.7040.400.00-4238.77%
UNH240517P005200002024-04-23 11:11AM EDT2024-05-1729.4034.7041.350.00-24535.22%
UNH240524P005200002024-04-22 3:51PM EDT2024-05-2428.0833.3541.450.00-3431.23%
UNH240531P005200002024-04-23 2:30PM EDT2024-05-3133.8334.8040.600.00-1326.38%
UNH240621P005200002024-04-23 10:01AM EDT2024-06-2129.1937.6040.700.00-158221.35%
UNH240719P005200002024-04-19 3:14PM EDT2024-07-1930.1039.9543.000.00-55420.74%
UNH240816P005200002024-04-19 2:26PM EDT2024-08-1631.8040.0043.700.00-7718.84%
UNH240920P005200002024-04-24 9:36AM EDT2024-09-2044.5543.1045.30+9.05+25.49%123218.03%
UNH250117P005200002024-04-23 2:12PM EDT2025-01-1748.7850.3054.850.00-248519.81%
UNH250321P005200002024-04-18 2:25PM EDT2025-03-2149.0051.5555.550.00--218.24%
UNH250620P005200002024-04-19 11:59AM EDT2025-06-2050.0053.1059.800.00-41218.30%
UNH251219P005200002024-03-13 2:46PM EDT2025-12-1961.1487.2094.300.00-1522229.31%
UNH260116P005200002024-04-16 10:42AM EDT2026-01-1673.3363.5566.850.00-12917.81%