Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.252,61 -361,80 (-0,67%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240906C00520000 | 2024-08-09 3:08PM EDT | 2024-09-06 | 45.00 | 66.50 | 72.85 | 0.00 | - | - | 0 | 77.54% |
| UNH240913C00520000 | 2024-08-22 11:18AM EDT | 2024-09-13 | 57.00 | 67.70 | 73.70 | 0.00 | - | 1 | 10 | 57.00% |
| UNH240920C00520000 | 2024-08-30 10:45AM EDT | 2024-09-20 | 69.96 | 68.60 | 73.45 | +0.22 | +0.32% | 9 | 1,638 | 44.97% |
| UNH240927C00520000 | 2024-08-16 2:25PM EDT | 2024-09-27 | 62.45 | 67.65 | 75.10 | 0.00 | - | 1 | 1 | 43.90% |
| UNH241018C00520000 | 2024-08-29 11:10AM EDT | 2024-10-18 | 72.93 | 73.30 | 77.70 | 0.00 | - | 2 | 66 | 38.19% |
| UNH241220C00520000 | 2024-08-30 12:16PM EDT | 2024-12-20 | 81.15 | 81.05 | 83.20 | +6.63 | +8.90% | 12 | 165 | 31.42% |
| UNH250117C00520000 | 2024-08-29 11:14AM EDT | 2025-01-17 | 84.77 | 83.35 | 86.55 | 0.00 | - | 5 | 1,132 | 31.21% |
| UNH250321C00520000 | 2024-08-21 11:25AM EDT | 2025-03-21 | 88.14 | 91.25 | 93.70 | 0.00 | - | 14 | 115 | 31.12% |
| UNH250620C00520000 | 2024-08-30 2:49PM EDT | 2025-06-20 | 100.00 | 99.90 | 106.00 | -2.90 | -2.82% | 8 | 112 | 32.88% |
| UNH251219C00520000 | 2024-08-05 3:54PM EDT | 2025-12-19 | 104.73 | 114.05 | 118.85 | 0.00 | - | 2 | 17 | 31.39% |
| UNH260116C00520000 | 2024-08-27 3:48PM EDT | 2026-01-16 | 116.60 | 116.55 | 123.00 | 0.00 | - | 4 | 90 | 32.23% |
| UNH260618C00520000 | 2024-08-26 12:52PM EDT | 2026-06-18 | 125.90 | 123.95 | 131.50 | 0.00 | - | 2 | 1 | 31.30% |
| UNH260717C00520000 | 2024-07-25 11:06AM EDT | 2026-07-17 | 114.25 | 121.55 | 128.70 | 0.00 | - | 1 | 1 | 29.64% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240906P00520000 | 2024-08-30 9:30AM EDT | 2024-09-06 | 0.10 | 0.04 | 0.14 | 0.00 | - | 5 | 22 | 44.24% |
| UNH240913P00520000 | 2024-08-30 3:36PM EDT | 2024-09-13 | 0.31 | 0.15 | 0.66 | -0.23 | -42.59% | 14 | 19 | 38.48% |
| UNH240920P00520000 | 2024-08-30 3:40PM EDT | 2024-09-20 | 0.58 | 0.48 | 0.67 | +0.03 | +5.45% | 11 | 1,162 | 31.10% |
| UNH240927P00520000 | 2024-08-30 1:25PM EDT | 2024-09-27 | 0.99 | 0.38 | 1.29 | -0.12 | -10.81% | 1 | 381 | 30.63% |
| UNH241018P00520000 | 2024-08-30 12:13PM EDT | 2024-10-18 | 2.85 | 1.83 | 2.71 | +0.19 | +7.14% | 10 | 565 | 27.59% |
| UNH241115P00520000 | 2024-08-30 1:10PM EDT | 2024-11-15 | 6.48 | 5.55 | 5.90 | +0.56 | +9.46% | 1 | 122 | 27.86% |
| UNH241220P00520000 | 2024-08-30 3:37PM EDT | 2024-12-20 | 7.75 | 6.75 | 7.75 | -0.25 | -3.12% | 10 | 480 | 25.44% |
| UNH250117P00520000 | 2024-08-30 3:42PM EDT | 2025-01-17 | 9.77 | 9.35 | 9.85 | +0.17 | +1.77% | 13 | 784 | 24.97% |
| UNH250321P00520000 | 2024-08-30 3:07PM EDT | 2025-03-21 | 13.95 | 12.70 | 13.70 | +0.20 | +1.45% | 7 | 123 | 23.86% |
| UNH250620P00520000 | 2024-08-26 9:41AM EDT | 2025-06-20 | 19.30 | 17.10 | 19.25 | 0.00 | - | 8 | 361 | 23.31% |
| UNH250815P00520000 | 2024-08-29 12:58PM EDT | 2025-08-15 | 21.80 | 21.55 | 22.60 | 0.00 | - | 7 | 20 | 23.21% |
| UNH251219P00520000 | 2024-08-19 1:47PM EDT | 2025-12-19 | 30.75 | 27.75 | 29.60 | 0.00 | - | 2 | 233 | 23.10% |
| UNH260116P00520000 | 2024-08-30 2:36PM EDT | 2026-01-16 | 30.80 | 29.50 | 32.95 | -1.60 | -4.94% | 5 | 181 | 23.90% |
| UNH260618P00520000 | 2024-08-22 1:52PM EDT | 2026-06-18 | 40.45 | 34.05 | 37.60 | 0.00 | - | 14 | 21 | 22.67% |
| UNH260717P00520000 | 2024-08-29 1:51PM EDT | 2026-07-17 | 36.93 | 35.40 | 38.45 | 0.00 | - | 2 | 4 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.