Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802C00510000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 51.48 | 59.10 | 64.75 | -3.14 | -5.75% | 1 | 59 | 62.40% |
| UNH240809C00510000 | 2024-07-26 12:02PM EDT | 2024-08-09 | 65.78 | 59.55 | 65.00 | +14.97 | +29.46% | 15 | 19 | 57.75% |
| UNH240816C00510000 | 2024-07-26 1:28PM EDT | 2024-08-16 | 65.21 | 59.15 | 66.00 | +10.21 | +18.56% | 6 | 1,268 | 50.19% |
| UNH240823C00510000 | 2024-07-25 10:40AM EDT | 2024-08-23 | 60.59 | 59.35 | 67.00 | 0.00 | - | 1 | 8 | 45.98% |
| UNH240830C00510000 | 2024-07-16 9:37AM EDT | 2024-08-30 | 29.03 | 60.85 | 68.00 | 0.00 | - | 1 | 1 | 43.27% |
| UNH240920C00510000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 65.30 | 65.30 | 67.35 | +5.65 | +9.47% | 41 | 1,016 | 33.11% |
| UNH241018C00510000 | 2024-07-22 9:40AM EDT | 2024-10-18 | 62.45 | 68.50 | 71.85 | 0.00 | - | 1 | 58 | 32.93% |
| UNH241220C00510000 | 2024-07-23 12:45PM EDT | 2024-12-20 | 66.19 | 75.20 | 80.20 | 0.00 | - | 1 | 181 | 32.31% |
| UNH250117C00510000 | 2024-07-26 9:46AM EDT | 2025-01-17 | 85.00 | 78.95 | 84.30 | +15.00 | +21.43% | 3 | 610 | 32.77% |
| UNH250321C00510000 | 2024-07-23 2:28PM EDT | 2025-03-21 | 77.05 | 86.40 | 90.35 | 0.00 | - | 2 | 123 | 31.99% |
| UNH250620C00510000 | 2024-07-22 1:53PM EDT | 2025-06-20 | 88.39 | 94.50 | 97.45 | 0.00 | - | 2 | 102 | 31.01% |
| UNH251219C00510000 | 2024-07-24 3:16PM EDT | 2025-12-19 | 103.30 | 108.05 | 114.00 | 0.00 | - | 8 | 38 | 31.85% |
| UNH260116C00510000 | 2024-07-19 3:46PM EDT | 2026-01-16 | 112.14 | 111.40 | 116.00 | 0.00 | - | 1 | 44 | 31.82% |
| UNH260618C00510000 | 2024-07-08 11:11AM EDT | 2026-06-18 | 72.60 | 119.20 | 127.00 | 0.00 | - | - | 1 | 32.02% |
| UNH260717C00510000 | 2024-07-17 3:57PM EDT | 2026-07-17 | 125.49 | 120.30 | 128.00 | 0.00 | - | 4 | 4 | 31.72% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00510000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 0.18 | 0.15 | 0.45 | -0.17 | -48.57% | 114 | 1,539 | 44.02% |
| UNH240809P00510000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 1 | 16 | 30.49% |
| UNH240816P00510000 | 2024-07-26 1:28PM EDT | 2024-08-16 | 0.47 | 0.31 | 0.65 | -0.32 | -40.51% | 16 | 836 | 27.22% |
| UNH240823P00510000 | 2024-07-25 3:26PM EDT | 2024-08-23 | 1.36 | 0.35 | 1.13 | 0.00 | - | 11 | 57 | 26.47% |
| UNH240830P00510000 | 2024-07-25 12:49PM EDT | 2024-08-30 | 1.40 | 0.67 | 2.70 | 0.00 | - | 1 | 8 | 29.52% |
| UNH240920P00510000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 2.85 | 2.43 | 3.00 | -0.88 | -23.59% | 26 | 457 | 24.07% |
| UNH241018P00510000 | 2024-07-26 11:52AM EDT | 2024-10-18 | 4.90 | 5.30 | 5.70 | -1.40 | -22.22% | 3 | 72 | 24.23% |
| UNH241220P00510000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 10.68 | 10.40 | 11.30 | -0.97 | -8.33% | 14 | 113 | 24.12% |
| UNH250117P00510000 | 2024-07-26 12:55PM EDT | 2025-01-17 | 11.75 | 12.00 | 13.20 | -1.05 | -8.20% | 3 | 823 | 23.74% |
| UNH250321P00510000 | 2024-07-25 2:41PM EDT | 2025-03-21 | 14.70 | 15.25 | 17.40 | -3.05 | -17.18% | 1 | 32 | 23.32% |
| UNH250620P00510000 | 2024-07-24 3:05PM EDT | 2025-06-20 | 23.40 | 17.70 | 20.80 | 0.00 | - | 18 | 122 | 21.79% |
| UNH251219P00510000 | 2024-07-17 3:11PM EDT | 2025-12-19 | 30.05 | 27.85 | 31.00 | +2.60 | +9.47% | 2 | 140 | 22.01% |
| UNH260116P00510000 | 2024-07-26 9:40AM EDT | 2026-01-16 | 30.50 | 27.75 | 32.50 | -1.70 | -5.28% | 2 | 191 | 22.07% |
| UNH260618P00510000 | 2024-07-22 9:34AM EDT | 2026-06-18 | 36.80 | 32.55 | 36.95 | 0.00 | - | - | 1 | 21.12% |
| UNH260717P00510000 | 2024-07-26 9:42AM EDT | 2026-07-17 | 35.85 | 33.85 | 37.85 | -1.70 | -4.53% | 2 | 1 | 21.02% |
© 2024 Yahoo. Todos los derechos reservados.