Mercados españoles cerrados en 1 hr 35 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
483,99-2,18 (-0,45%)
A partir del 09:55AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:510.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C005100002024-04-24 9:38AM EDT2024-04-260.070.030.07-0.18-72.00%16483926.95%
UNH240503C005100002024-04-24 9:36AM EDT2024-05-030.400.340.51-0.47-54.02%1247621.09%
UNH240510C005100002024-04-23 3:59PM EDT2024-05-101.500.751.490.00-2215721.47%
UNH240517C005100002024-04-23 3:59PM EDT2024-05-171.761.361.71-0.58-24.79%101,78718.87%
UNH240524C005100002024-04-23 3:20PM EDT2024-05-243.201.812.770.00-178819.61%
UNH240531C005100002024-04-24 9:36AM EDT2024-05-312.932.573.20-0.82-21.87%55618.71%
UNH240621C005100002024-04-24 9:37AM EDT2024-06-215.254.455.85-1.15-17.97%12,54319.46%
UNH240719C005100002024-04-23 3:11PM EDT2024-07-1911.109.7011.350.00-1535222.68%
UNH240816C005100002024-04-23 3:42PM EDT2024-08-1614.8612.3013.400.00-6513721.77%
UNH240920C005100002024-04-23 3:01PM EDT2024-09-2018.4015.5517.450.00-2059522.51%
UNH241220C005100002024-04-23 2:03PM EDT2024-12-2030.5926.7528.700.00-91725.10%
UNH250117C005100002024-04-23 3:55PM EDT2025-01-1732.7529.9031.250.00-1136325.31%
UNH250321C005100002024-04-19 12:57PM EDT2025-03-2152.1533.6540.000.00-3827.56%
UNH250620C005100002024-04-19 3:06PM EDT2025-06-2057.3742.6045.050.00-14726.85%
UNH251219C005100002024-04-02 1:39PM EDT2025-12-1943.1755.6059.700.00-23228.34%
UNH260116C005100002024-04-17 11:58AM EDT2026-01-1658.9657.6561.200.00-15128.30%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P005100002024-04-23 3:43PM EDT2024-04-2624.0824.7031.700.00-33558.00%
UNH240503P005100002024-04-23 2:30PM EDT2024-05-0323.5124.7531.950.00-4747.63%
UNH240510P005100002024-04-19 1:26PM EDT2024-05-1010.4525.3030.650.00-3332.65%
UNH240517P005100002024-04-23 10:00AM EDT2024-05-1718.0027.0530.050.00-1015525.89%
UNH240524P005100002024-04-23 12:28PM EDT2024-05-2422.4326.2031.400.00-51125.86%
UNH240531P005100002024-04-19 1:22PM EDT2024-05-3113.1427.2031.000.00-1222.56%
UNH240621P005100002024-04-23 2:32PM EDT2024-06-2127.6529.6033.200.00-1599521.54%
UNH240719P005100002024-04-22 3:50PM EDT2024-07-1927.1532.4534.950.00-5828619.87%
UNH240816P005100002024-04-22 3:57PM EDT2024-08-1629.8533.5036.300.00-76518.68%
UNH240920P005100002024-04-23 11:38AM EDT2024-09-2033.3735.7539.600.00-1028319.25%
UNH241220P005100002024-04-18 2:25PM EDT2024-12-2038.8043.4545.300.00--719.00%
UNH250117P005100002024-04-22 1:51PM EDT2025-01-1739.2043.8046.150.00-163318.52%
UNH250321P005100002024-04-19 10:18AM EDT2025-03-2141.4546.2051.100.00-2619.42%
UNH250620P005100002024-04-19 11:50AM EDT2025-06-2045.1050.4054.350.00-15218.80%
UNH251219P005100002024-04-22 12:16PM EDT2025-12-1953.0057.1061.400.00-1312318.59%
UNH260116P005100002024-03-01 3:17PM EDT2026-01-1659.9552.2056.850.00-22216.37%