Mercados españoles cerrados
S&P 500
5.037,06 -34,57 (-0,68%) Nasdaq
15.562,69 -150,06 (-0,95%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0739 +0,0038 (+0,35%) Petróleo Brent
88,22 +0,20 (+0,23%) Bitcoin EUR
60.006,21 -539,39 (-0,89%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00510000 | 2024-04-25 1:19PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.09 | -0.03 | -25.00% | 261 | 1,165 | 21.19% |
| UNH240503C00510000 | 2024-04-25 12:55PM EDT | 2024-05-03 | 1.11 | 0.89 | 1.08 | +0.40 | +56.34% | 163 | 500 | 17.98% |
| UNH240510C00510000 | 2024-04-25 12:52PM EDT | 2024-05-10 | 2.40 | 2.09 | 2.27 | +0.86 | +55.84% | 8 | 160 | 17.77% |
| UNH240517C00510000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 3.45 | 3.40 | 3.50 | +0.95 | +38.00% | 99 | 1,569 | 17.99% |
| UNH240524C00510000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 4.87 | 4.45 | 4.90 | +1.81 | +59.15% | 6 | 95 | 18.67% |
| UNH240531C00510000 | 2024-04-25 12:00PM EDT | 2024-05-31 | 5.95 | 5.50 | 6.10 | +1.95 | +48.75% | 16 | 88 | 18.96% |
| UNH240621C00510000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 9.45 | 8.85 | 9.15 | +2.25 | +31.25% | 6 | 2,583 | 19.34% |
| UNH240719C00510000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 14.13 | 14.10 | 14.40 | +2.23 | +18.74% | 2 | 362 | 21.58% |
| UNH240816C00510000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 18.05 | 17.85 | 18.15 | +2.85 | +18.75% | 2 | 147 | 22.21% |
| UNH240920C00510000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 22.80 | 22.00 | 22.30 | +3.30 | +16.92% | 11 | 479 | 22.75% |
| UNH241220C00510000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 33.81 | 33.30 | 34.60 | +2.93 | +9.49% | 2 | 17 | 25.63% |
| UNH250117C00510000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 33.00 | 36.25 | 37.35 | 0.00 | - | 6 | 369 | 25.88% |
| UNH250321C00510000 | 2024-04-25 9:38AM EDT | 2025-03-21 | 40.87 | 41.90 | 43.50 | +5.05 | +14.10% | 1 | 7 | 26.55% |
| UNH250620C00510000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 49.70 | 48.90 | 51.95 | 0.00 | - | 3 | 48 | 27.49% |
| UNH251219C00510000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 61.80 | 63.50 | 66.35 | 0.00 | - | 4 | 32 | 28.66% |
| UNH260116C00510000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 68.10 | 64.55 | 68.40 | +9.14 | +15.50% | 5 | 51 | 28.81% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00510000 | 2024-04-24 2:26PM EDT | 2024-04-26 | 23.28 | 12.65 | 17.55 | 0.00 | - | 132 | 11 | 54.15% |
| UNH240503P00510000 | 2024-04-25 11:18AM EDT | 2024-05-03 | 15.95 | 14.95 | 16.75 | -7.56 | -32.16% | 1 | 7 | 22.05% |
| UNH240510P00510000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 17.07 | 16.45 | 18.20 | +6.62 | +63.35% | 3 | 3 | 21.13% |
| UNH240517P00510000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 17.50 | 17.65 | 18.10 | -10.00 | -36.36% | 20 | 155 | 17.38% |
| UNH240524P00510000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 22.43 | 18.00 | 18.90 | 0.00 | - | 5 | 11 | 16.93% |
| UNH240531P00510000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 20.95 | 17.60 | 22.10 | +7.81 | +59.44% | 1 | 2 | 20.98% |
| UNH240621P00510000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 22.67 | 22.05 | 22.40 | -4.33 | -16.04% | 4 | 992 | 17.17% |
| UNH240719P00510000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 26.60 | 25.40 | 26.05 | -0.55 | -2.03% | 5 | 286 | 18.14% |
| UNH240816P00510000 | 2024-04-25 1:19PM EDT | 2024-08-16 | 27.85 | 27.40 | 27.75 | -2.00 | -6.66% | 9 | 65 | 17.36% |
| UNH240920P00510000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 33.37 | 30.30 | 30.75 | 0.00 | - | 10 | 283 | 17.62% |
| UNH241220P00510000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 38.80 | 37.40 | 38.20 | 0.00 | - | - | 7 | 18.60% |
| UNH250117P00510000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 39.20 | 39.10 | 40.30 | 0.00 | - | 1 | 633 | 18.86% |
| UNH250321P00510000 | 2024-04-19 10:18AM EDT | 2025-03-21 | 41.45 | 42.00 | 43.20 | 0.00 | - | 2 | 6 | 18.52% |
| UNH250620P00510000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 48.32 | 44.75 | 47.30 | 0.00 | - | 1 | 53 | 18.34% |
| UNH251219P00510000 | 2024-04-22 12:16PM EDT | 2025-12-19 | 53.00 | 51.80 | 55.05 | 0.00 | - | 13 | 123 | 18.39% |
| UNH260116P00510000 | 2024-03-01 3:17PM EDT | 2026-01-16 | 59.95 | 52.20 | 56.85 | 0.00 | - | 2 | 22 | 18.67% |
© 2024 Yahoo. Todos los derechos reservados.