Mercados españoles cerrados en 10 mins
IBEX 35
10.836,90 -35,10 (-0,32%) Euro Stoxx 50
4.916,89 +26,28 (+0,54%) Dólar/Euro
1,0777 +0,0050 (+0,46%) Petróleo Brent
83,42 -0,25 (-0,30%) Oro
2.298,20 -11,40 (-0,49%) Bitcoin EUR
57.033,28 +2.048,06 (+3,72%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.27 | -93.10% | 104 | 2,046 | 2024-05-03 | 12.21 | +5.21 | +74.43% | 5 | 40 |
| 1.13 | -1.55 | -57.84% | 212 | 480 | 2024-05-10 | 11.20 | -2.18 | -16.29% | 1 | 88 |
| 2.80 | -1.90 | -40.43% | 57 | 2,482 | 2024-05-17 | 15.35 | +4.40 | +40.18% | 1 | 324 |
| 4.35 | -2.20 | -33.59% | 4 | 125 | 2024-05-24 | 17.00 | 0.00 | - | 1 | 30 |
| 5.10 | -2.40 | -32.00% | 10 | 398 | 2024-05-31 | 16.80 | 0.00 | - | 1 | 15 |
| 9.12 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 8.70 | -3.20 | -26.89% | 66 | 2,798 | 2024-06-21 | 20.50 | +3.75 | +22.39% | 7 | 941 |
| 14.90 | -3.00 | -16.76% | 17 | 996 | 2024-07-19 | 21.20 | 0.00 | - | 7 | 250 |
| 18.80 | -1.40 | -6.93% | 53 | 152 | 2024-08-16 | 26.60 | +3.20 | +13.68% | 7 | 153 |
| 22.95 | -2.60 | -10.12% | 30 | 313 | 2024-09-20 | 29.05 | -1.13 | -3.74% | 1 | 224 |
| 35.00 | -2.30 | -6.17% | 1 | 119 | 2024-12-20 | 35.85 | 0.00 | - | 3 | 4 |
| 37.50 | -2.96 | -7.32% | 50 | 1,745 | 2025-01-17 | 33.30 | 0.00 | - | 10 | 1,612 |
| 44.16 | 0.00 | - | 10 | 107 | 2025-03-21 | 39.70 | 0.00 | - | 5 | 12 |
| 54.30 | 0.00 | - | 1 | 203 | 2025-06-20 | 42.20 | 0.00 | - | 1 | 150 |
| 70.45 | 0.00 | - | 1 | 153 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 210 |
| 63.56 | 0.00 | - | 1 | 173 | 2026-01-16 | 50.30 | 0.00 | - | 1 | 288 |
© 2024 Yahoo. Todos los derechos reservados.