Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.654,96 +3.379,67 (+6,11%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -0.85 | -11.97% | 144 | 579 | 2024-05-10 | 3.25 | -0.35 | -9.72% | 103 | 331 |
| 8.30 | -0.87 | -9.49% | 71 | 1,335 | 2024-05-17 | 5.12 | -0.73 | -12.48% | 114 | 1,104 |
| 9.55 | -2.19 | -18.65% | 25 | 59 | 2024-05-24 | 7.54 | -3.86 | -33.86% | 11 | 46 |
| 11.25 | -0.90 | -7.41% | 19 | 67 | 2024-05-31 | 7.55 | -0.75 | -9.04% | 8 | 100 |
| 13.42 | +0.02 | +0.15% | 3 | 20 | 2024-06-07 | 8.87 | -0.63 | -6.63% | 2 | 13 |
| 16.00 | -0.25 | -1.54% | 111 | 1,915 | 2024-06-21 | 11.50 | +0.10 | +0.88% | 29 | 1,081 |
| 22.30 | -0.75 | -3.25% | 90 | 410 | 2024-07-19 | 16.70 | 0.00 | - | 23 | 265 |
| 26.19 | -1.06 | -3.89% | 27 | 104 | 2024-08-16 | 18.85 | +0.30 | +1.62% | 21 | 123 |
| 28.51 | -2.74 | -8.77% | 13 | 352 | 2024-09-20 | 21.70 | -0.70 | -3.12% | 20 | 488 |
| 37.65 | 0.00 | - | 1 | 6 | 2024-12-20 | 29.75 | +0.75 | +2.59% | 8 | 7 |
| 41.60 | -2.85 | -6.41% | 1 | 1,440 | 2025-01-17 | 31.40 | +1.05 | +3.46% | 7 | 1,248 |
| 48.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 33.65 | -1.50 | -4.27% | 18 | 23 |
| 54.88 | +1.63 | +3.06% | 1 | 49 | 2025-06-20 | 37.83 | -0.37 | -0.97% | 25 | 113 |
| 51.13 | 0.00 | - | 2 | 102 | 2025-12-19 | 48.00 | 0.00 | - | 1 | 26 |
| 70.33 | 0.00 | - | 4 | 84 | 2026-01-16 | 46.96 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. Todos los derechos reservados.