Mercados españoles cerrados en 1 hr 30 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
494,65-6,48 (-1,29%)
A partir del 10:00AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:490.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C004900002024-04-22 9:42AM EDT2024-04-268.868.509.45-4.96-35.92%141,02929.90%
UNH240503C004900002024-04-22 9:39AM EDT2024-05-0312.3510.7011.35-2.64-17.61%112824.79%
UNH240510C004900002024-04-19 3:59PM EDT2024-05-1017.9712.3014.950.00-3551327.86%
UNH240517C004900002024-04-22 9:35AM EDT2024-05-1715.7014.0014.65-2.92-15.68%11,34423.24%
UNH240524C004900002024-04-22 9:40AM EDT2024-05-2416.5014.7516.80-4.37-20.94%12024.30%
UNH240531C004900002024-04-19 11:37AM EDT2024-05-3122.0116.3018.250.00-33824.32%
UNH240621C004900002024-04-22 9:38AM EDT2024-06-2122.3920.3021.30-2.31-9.35%31,70323.52%
UNH240719C004900002024-04-22 9:30AM EDT2024-07-1928.5126.0027.15-2.19-7.13%633125.53%
UNH240816C004900002024-04-19 11:22AM EDT2024-08-1635.1629.8031.300.00-18526.02%
UNH240920C004900002024-04-19 2:32PM EDT2024-09-2039.0034.4035.700.00-434226.31%
UNH241220C004900002024-04-19 2:33PM EDT2024-12-2050.8745.2547.400.00-1228.15%
UNH250117C004900002024-04-19 1:54PM EDT2025-01-1757.5549.1551.950.00-631,40729.37%
UNH250321C004900002024-04-19 3:25PM EDT2025-03-2159.6054.8056.900.00-212329.11%
UNH250620C004900002024-04-22 9:31AM EDT2025-06-2066.0062.4565.65-1.95-2.87%25229.98%
UNH251219C004900002024-04-02 1:39PM EDT2025-12-1951.1376.1080.000.00-210230.85%
UNH260116C004900002024-04-19 3:15PM EDT2026-01-1683.3478.1081.700.00-96030.83%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P004900002024-04-22 9:43AM EDT2024-04-263.483.353.70+1.43+76.47%741,35824.93%
UNH240503P004900002024-04-22 9:39AM EDT2024-05-034.204.605.45+0.90+27.27%1216421.20%
UNH240510P004900002024-04-19 2:45PM EDT2024-05-104.605.056.150.00-495918.46%
UNH240517P004900002024-04-22 9:42AM EDT2024-05-177.327.107.40+1.92+35.56%660118.22%
UNH240524P004900002024-04-19 2:36PM EDT2024-05-246.657.208.950.00-162218.84%
UNH240531P004900002024-04-19 3:34PM EDT2024-05-317.238.559.650.00-92218.20%
UNH240621P004900002024-04-22 9:42AM EDT2024-06-2112.8012.2512.95+2.00+22.73%187618.89%
UNH240719P004900002024-04-19 3:29PM EDT2024-07-1914.9516.5017.350.00-3621520.21%
UNH240816P004900002024-04-19 3:38PM EDT2024-08-1617.2018.7519.500.00-226719.57%
UNH240920P004900002024-04-19 2:18PM EDT2024-09-2019.8521.3022.050.00-9842119.20%
UNH250117P004900002024-04-19 3:30PM EDT2025-01-1729.9530.9532.200.00-51,19520.41%
UNH250321P004900002024-04-18 3:29PM EDT2025-03-2134.6531.4036.350.00-132220.61%
UNH250620P004900002024-04-18 2:33PM EDT2025-06-2038.5637.5539.450.00-468219.74%
UNH251219P004900002024-03-14 10:03AM EDT2025-12-1948.0068.4077.000.00-12631.55%
UNH260116P004900002024-04-18 10:17AM EDT2026-01-1645.1945.9548.800.00-221119.80%