Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00490000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 9.75 | 9.05 | 9.60 | +1.40 | +16.77% | 58 | 387 | 25.73% |
UNH240412C00490000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 11.25 | 9.60 | 12.40 | +1.10 | +10.84% | 57 | 162 | 25.67% |
UNH240419C00490000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 14.55 | 14.85 | 15.20 | -0.57 | -3.77% | 32 | 1,286 | 26.98% |
UNH240426C00490000 | 2024-03-27 10:45AM EDT | 2024-04-26 | 15.00 | 14.75 | 18.35 | -1.20 | -7.41% | 4 | 66 | 29.21% |
UNH240503C00490000 | 2024-03-26 3:57PM EDT | 2024-05-03 | 16.68 | 16.00 | 18.75 | 0.00 | - | 6 | 6 | 26.79% |
UNH240517C00490000 | 2024-03-28 2:06PM EDT | 2024-05-17 | 20.10 | 20.00 | 20.55 | +0.60 | +3.08% | 25 | 649 | 25.16% |
UNH240621C00490000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 24.59 | 24.50 | 25.45 | +0.69 | +2.89% | 524 | 1,000 | 24.44% |
UNH240719C00490000 | 2024-03-28 1:14PM EDT | 2024-07-19 | 27.85 | 28.50 | 29.05 | 0.00 | - | 10 | 187 | 24.49% |
UNH240816C00490000 | 2024-03-28 3:01PM EDT | 2024-08-16 | 31.40 | 30.75 | 32.95 | +3.80 | +13.77% | 10 | 15 | 25.13% |
UNH240920C00490000 | 2024-03-28 2:23PM EDT | 2024-09-20 | 35.40 | 34.20 | 36.50 | +0.60 | +1.72% | 19 | 323 | 25.10% |
UNH250117C00490000 | 2024-03-27 3:26PM EDT | 2025-01-17 | 48.95 | 48.60 | 50.95 | +1.45 | +3.05% | 1 | 510 | 27.61% |
UNH250620C00490000 | 2024-03-28 12:27PM EDT | 2025-06-20 | 61.07 | 60.95 | 64.00 | +1.07 | +1.78% | 1 | 37 | 28.42% |
UNH251219C00490000 | 2024-03-25 1:45PM EDT | 2025-12-19 | 68.90 | 72.90 | 77.05 | 0.00 | - | 100 | 100 | 29.10% |
UNH260116C00490000 | 2024-03-25 10:40AM EDT | 2026-01-16 | 72.74 | 73.10 | 78.25 | 0.00 | - | 2 | 56 | 28.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00490000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 4.25 | 4.15 | 4.45 | -0.80 | -15.84% | 234 | 444 | 24.02% |
UNH240412P00490000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 5.40 | 5.45 | 6.05 | -1.16 | -17.68% | 67 | 198 | 21.28% |
UNH240419P00490000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 9.50 | 8.90 | 9.20 | -0.60 | -5.94% | 108 | 2,318 | 24.20% |
UNH240426P00490000 | 2024-03-27 10:20AM EDT | 2024-04-26 | 10.50 | 9.45 | 13.00 | -0.10 | -0.94% | 1 | 29 | 28.02% |
UNH240503P00490000 | 2024-03-28 1:19PM EDT | 2024-05-03 | 11.45 | 10.10 | 11.90 | +0.05 | +0.44% | 3 | 17 | 23.23% |
UNH240517P00490000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 12.15 | 12.15 | 12.35 | -0.85 | -6.54% | 47 | 456 | 20.27% |
UNH240621P00490000 | 2024-03-28 3:51PM EDT | 2024-06-21 | 15.55 | 15.60 | 15.90 | -1.10 | -6.61% | 68 | 835 | 19.28% |
UNH240719P00490000 | 2024-03-28 12:35PM EDT | 2024-07-19 | 19.01 | 18.25 | 18.55 | -0.54 | -2.76% | 7 | 186 | 19.15% |
UNH240816P00490000 | 2024-03-22 3:36PM EDT | 2024-08-16 | 22.15 | 19.85 | 20.35 | 0.00 | - | 1 | 2 | 18.62% |
UNH240920P00490000 | 2024-03-28 12:36PM EDT | 2024-09-20 | 23.15 | 21.30 | 23.25 | +0.05 | +0.22% | 7 | 404 | 18.79% |
UNH250117P00490000 | 2024-03-28 1:42PM EDT | 2025-01-17 | 30.80 | 29.95 | 32.25 | -0.25 | -0.81% | 6 | 1,097 | 19.64% |
UNH250620P00490000 | 2024-03-27 12:20PM EDT | 2025-06-20 | 38.68 | 36.35 | 38.65 | 0.00 | - | 1 | 24 | 18.87% |
UNH251219P00490000 | 2024-03-14 10:03AM EDT | 2025-12-19 | 48.00 | 40.45 | 46.30 | 0.00 | - | 1 | 26 | 18.90% |
UNH260116P00490000 | 2024-03-26 12:51PM EDT | 2026-01-16 | 46.42 | 43.85 | 46.80 | 0.00 | - | 1 | 211 | 18.69% |