Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802C00490000 | 2024-07-19 12:45PM EDT | 2024-08-02 | 79.15 | 78.90 | 84.65 | 0.00 | - | 1 | 41 | 77.48% |
| UNH240809C00490000 | 2024-07-24 9:38AM EDT | 2024-08-09 | 70.89 | 78.90 | 85.00 | 0.00 | - | 1 | 5 | 55.90% |
| UNH240816C00490000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 82.40 | 78.85 | 84.00 | +12.68 | +18.19% | 16 | 733 | 54.58% |
| UNH240823C00490000 | 2024-07-24 9:38AM EDT | 2024-08-23 | 72.41 | 79.40 | 86.50 | 0.00 | - | 1 | 7 | 54.86% |
| UNH240920C00490000 | 2024-07-25 12:16PM EDT | 2024-09-20 | 80.76 | 82.30 | 86.95 | 0.00 | - | 1 | 1,198 | 39.67% |
| UNH241018C00490000 | 2024-07-16 10:32AM EDT | 2024-10-18 | 63.85 | 85.30 | 89.90 | 0.00 | - | 4 | 25 | 36.81% |
| UNH241220C00490000 | 2024-07-26 11:58AM EDT | 2024-12-20 | 97.27 | 92.15 | 95.15 | +4.27 | +4.59% | 3 | 52 | 33.17% |
| UNH250117C00490000 | 2024-07-24 1:38PM EDT | 2025-01-17 | 86.80 | 95.80 | 99.60 | 0.00 | - | 2 | 1,377 | 34.25% |
| UNH250321C00490000 | 2024-07-25 12:58PM EDT | 2025-03-21 | 98.20 | 101.40 | 105.75 | 0.00 | - | 2 | 36 | 33.71% |
| UNH250620C00490000 | 2024-07-25 3:16PM EDT | 2025-06-20 | 103.10 | 109.05 | 112.30 | 0.00 | - | 2 | 117 | 32.46% |
| UNH251219C00490000 | 2024-07-18 11:18AM EDT | 2025-12-19 | 120.36 | 120.30 | 129.00 | 0.00 | - | 2 | 104 | 33.50% |
| UNH260116C00490000 | 2024-07-26 2:04PM EDT | 2026-01-16 | 129.57 | 124.45 | 129.20 | +9.10 | +7.55% | 2 | 94 | 32.70% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00490000 | 2024-07-25 10:01AM EDT | 2024-08-02 | 0.14 | 0.01 | 0.24 | 0.00 | - | 7 | 89 | 51.66% |
| UNH240809P00490000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 0.21 | 0.00 | 1.78 | -0.09 | -30.00% | 3 | 39 | 52.94% |
| UNH240816P00490000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 0.20 | 0.14 | 0.35 | -0.05 | -20.00% | 3 | 928 | 31.59% |
| UNH240823P00490000 | 2024-07-18 3:22PM EDT | 2024-08-23 | 1.03 | 0.01 | 1.50 | 0.00 | - | 10 | 23 | 35.99% |
| UNH240830P00490000 | 2024-07-17 11:36AM EDT | 2024-08-30 | 0.86 | 0.17 | 2.46 | 0.00 | - | 1 | 4 | 36.25% |
| UNH240920P00490000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.86 | -0.14 | -8.28% | 51 | 793 | 26.75% |
| UNH241018P00490000 | 2024-07-26 12:23PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.40 | -0.70 | -18.42% | 61 | 257 | 25.53% |
| UNH241220P00490000 | 2024-07-26 12:55PM EDT | 2024-12-20 | 6.80 | 5.40 | 8.00 | -1.66 | -19.62% | 10 | 405 | 25.40% |
| UNH250117P00490000 | 2024-07-26 11:06AM EDT | 2025-01-17 | 8.24 | 6.90 | 8.80 | -0.91 | -9.95% | 4 | 1,200 | 24.12% |
| UNH250321P00490000 | 2024-07-26 9:43AM EDT | 2025-03-21 | 11.10 | 9.80 | 11.85 | -1.80 | -13.95% | 1 | 139 | 23.27% |
| UNH250620P00490000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 17.75 | 14.90 | 16.15 | 0.00 | - | 2 | 183 | 22.66% |
| UNH251219P00490000 | 2024-07-24 9:36AM EDT | 2025-12-19 | 25.70 | 21.05 | 28.95 | 0.00 | - | 4 | 65 | 24.39% |
| UNH260116P00490000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 27.25 | 24.10 | 26.20 | 0.00 | - | 2 | 1,325 | 22.50% |
| UNH260618P00490000 | 2024-07-23 9:45AM EDT | 2026-06-18 | 31.50 | 26.75 | 31.20 | 0.00 | - | - | 1 | 21.86% |
| UNH260717P00490000 | 2024-07-24 9:34AM EDT | 2026-07-17 | 29.80 | 28.85 | 32.85 | -2.35 | -7.31% | 2 | 7 | 22.05% |
© 2024 Yahoo. Todos los derechos reservados.