Mercados españoles cerrados

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
494,70+1,60 (+0,32%)
Al cierre: 04:00PM EDT
494,00 -0,70 (-0,14%)
Después del cierre: 07:39PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:490.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240405C004900002024-03-28 3:43PM EDT2024-04-059.759.059.60+1.40+16.77%5838725.73%
UNH240412C004900002024-03-28 3:57PM EDT2024-04-1211.259.6012.40+1.10+10.84%5716225.67%
UNH240419C004900002024-03-28 3:36PM EDT2024-04-1914.5514.8515.20-0.57-3.77%321,28626.98%
UNH240426C004900002024-03-27 10:45AM EDT2024-04-2615.0014.7518.35-1.20-7.41%46629.21%
UNH240503C004900002024-03-26 3:57PM EDT2024-05-0316.6816.0018.750.00-6626.79%
UNH240517C004900002024-03-28 2:06PM EDT2024-05-1720.1020.0020.55+0.60+3.08%2564925.16%
UNH240621C004900002024-03-28 3:26PM EDT2024-06-2124.5924.5025.45+0.69+2.89%5241,00024.44%
UNH240719C004900002024-03-28 1:14PM EDT2024-07-1927.8528.5029.050.00-1018724.49%
UNH240816C004900002024-03-28 3:01PM EDT2024-08-1631.4030.7532.95+3.80+13.77%101525.13%
UNH240920C004900002024-03-28 2:23PM EDT2024-09-2035.4034.2036.50+0.60+1.72%1932325.10%
UNH250117C004900002024-03-27 3:26PM EDT2025-01-1748.9548.6050.95+1.45+3.05%151027.61%
UNH250620C004900002024-03-28 12:27PM EDT2025-06-2061.0760.9564.00+1.07+1.78%13728.42%
UNH251219C004900002024-03-25 1:45PM EDT2025-12-1968.9072.9077.050.00-10010029.10%
UNH260116C004900002024-03-25 10:40AM EDT2026-01-1672.7473.1078.250.00-25628.94%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240405P004900002024-03-28 3:59PM EDT2024-04-054.254.154.45-0.80-15.84%23444424.02%
UNH240412P004900002024-03-28 3:59PM EDT2024-04-125.405.456.05-1.16-17.68%6719821.28%
UNH240419P004900002024-03-28 3:37PM EDT2024-04-199.508.909.20-0.60-5.94%1082,31824.20%
UNH240426P004900002024-03-27 10:20AM EDT2024-04-2610.509.4513.00-0.10-0.94%12928.02%
UNH240503P004900002024-03-28 1:19PM EDT2024-05-0311.4510.1011.90+0.05+0.44%31723.23%
UNH240517P004900002024-03-28 3:57PM EDT2024-05-1712.1512.1512.35-0.85-6.54%4745620.27%
UNH240621P004900002024-03-28 3:51PM EDT2024-06-2115.5515.6015.90-1.10-6.61%6883519.28%
UNH240719P004900002024-03-28 12:35PM EDT2024-07-1919.0118.2518.55-0.54-2.76%718619.15%
UNH240816P004900002024-03-22 3:36PM EDT2024-08-1622.1519.8520.350.00-1218.62%
UNH240920P004900002024-03-28 12:36PM EDT2024-09-2023.1521.3023.25+0.05+0.22%740418.79%
UNH250117P004900002024-03-28 1:42PM EDT2025-01-1730.8029.9532.25-0.25-0.81%61,09719.64%
UNH250620P004900002024-03-27 12:20PM EDT2025-06-2038.6836.3538.650.00-12418.87%
UNH251219P004900002024-03-14 10:03AM EDT2025-12-1948.0040.4546.300.00-12618.90%
UNH260116P004900002024-03-26 12:51PM EDT2026-01-1646.4243.8546.800.00-121118.69%