Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,20 -0,47 (-0,56%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
57.409,43 +2.530,67 (+4,61%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | +0.85 | +4.23% | 2 | 61 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 39 | 874 |
| 21.65 | 0.00 | - | 9 | 47 | 2024-05-10 | 0.28 | -0.12 | -30.00% | 57 | 209 |
| 21.03 | -2.87 | -12.01% | 4 | 384 | 2024-05-17 | 1.00 | -0.12 | -10.71% | 123 | 4,113 |
| 19.39 | 0.00 | - | 5 | 28 | 2024-05-24 | 2.31 | +0.48 | +26.23% | 1 | 37 |
| 21.89 | 0.00 | - | 1 | 27 | 2024-05-31 | 3.16 | +0.01 | +0.32% | 3 | 81 |
| 30.88 | 0.00 | - | - | 2 | 2024-06-07 | 3.76 | +0.34 | +9.94% | 6 | 10 |
| 27.45 | -2.05 | -6.95% | 2 | 1,657 | 2024-06-21 | 5.30 | -0.10 | -1.85% | 61 | 1,640 |
| 34.20 | -1.20 | -3.39% | 2 | 616 | 2024-07-19 | 9.65 | -0.20 | -2.03% | 22 | 310 |
| 38.70 | 0.00 | - | 3 | 81 | 2024-08-16 | 12.70 | +0.30 | +2.42% | 33 | 231 |
| 41.13 | 0.00 | - | 3 | 792 | 2024-09-20 | 14.05 | 0.00 | - | 22 | 827 |
| 48.50 | 0.00 | - | - | 200 | 2024-12-20 | 25.96 | 0.00 | - | 1 | 13 |
| 58.50 | 0.00 | - | 1 | 555 | 2025-01-17 | 23.95 | 0.00 | - | 4 | 1,304 |
| 58.64 | 0.00 | - | 2 | 23 | 2025-03-21 | 25.60 | 0.00 | - | 3 | 51 |
| 65.00 | 0.00 | - | 8 | 352 | 2025-06-20 | 30.60 | +0.20 | +0.66% | 6 | 104 |
| 88.36 | 0.00 | - | 10 | 33 | 2025-12-19 | 36.56 | 0.00 | - | 4 | 23 |
| 84.50 | 0.00 | - | 3 | 38 | 2026-01-16 | 37.00 | 0.00 | - | 7 | 1,032 |
© 2024 Yahoo. Todos los derechos reservados.