Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802C00460000 | 2024-07-15 10:11AM EDT | 2024-08-02 | 58.15 | 108.45 | 114.55 | 0.00 | - | 1 | 0 | 98.90% |
| UNH240816C00460000 | 2024-07-17 9:30AM EDT | 2024-08-16 | 95.10 | 109.15 | 115.65 | 0.00 | - | 1 | 160 | 62.68% |
| UNH240920C00460000 | 2024-07-26 11:05AM EDT | 2024-09-20 | 118.29 | 112.30 | 117.95 | +1.94 | +1.67% | 1 | 880 | 52.79% |
| UNH241018C00460000 | 2024-07-26 10:11AM EDT | 2024-10-18 | 122.75 | 111.70 | 119.60 | +18.70 | +17.97% | 1 | 1 | 45.90% |
| UNH241220C00460000 | 2024-07-08 11:03AM EDT | 2024-12-20 | 57.05 | 118.25 | 124.70 | 0.00 | - | 2 | 3 | 40.61% |
| UNH250117C00460000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 125.20 | 120.45 | 125.10 | +5.20 | +4.33% | 2 | 327 | 37.62% |
| UNH250321C00460000 | 2024-07-23 2:25PM EDT | 2025-03-21 | 116.40 | 126.25 | 129.80 | 0.00 | - | 2 | 8 | 36.14% |
| UNH250620C00460000 | 2024-07-23 2:29PM EDT | 2025-06-20 | 123.00 | 132.80 | 136.05 | 0.00 | - | 2 | 54 | 34.87% |
| UNH251219C00460000 | 2024-07-16 12:31PM EDT | 2025-12-19 | 122.32 | 143.45 | 149.45 | 0.00 | - | 1 | 19 | 34.65% |
| UNH260116C00460000 | 2024-07-26 3:20PM EDT | 2026-01-16 | 151.20 | 146.20 | 152.55 | +2.08 | +1.39% | 1 | 57 | 35.19% |
| UNH260717C00460000 | 2024-07-16 10:19AM EDT | 2026-07-17 | 134.00 | 153.00 | 162.00 | 0.00 | - | - | 1 | 34.20% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00460000 | 2024-07-26 11:24AM EDT | 2024-08-02 | 0.06 | 0.03 | 0.73 | -0.14 | -70.00% | 50 | 47 | 74.90% |
| UNH240809P00460000 | 2024-07-18 12:53PM EDT | 2024-08-09 | 0.70 | 0.00 | 1.38 | 0.00 | - | 2 | 11 | 58.28% |
| UNH240816P00460000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.68 | 0.00 | - | 19 | 556 | 47.46% |
| UNH240823P00460000 | 2024-07-17 9:47AM EDT | 2024-08-23 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 47.71% |
| UNH240830P00460000 | 2024-07-17 9:33AM EDT | 2024-08-30 | 0.69 | 0.00 | 2.30 | 0.00 | - | 6 | 3 | 46.84% |
| UNH240920P00460000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 0.73 | 0.55 | 1.14 | -0.05 | -6.41% | 10 | 566 | 31.93% |
| UNH241018P00460000 | 2024-07-18 12:39PM EDT | 2024-10-18 | 1.81 | 1.06 | 2.17 | 0.00 | - | 2 | 70 | 29.84% |
| UNH241220P00460000 | 2024-07-25 12:17PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.05 | 0.00 | - | 5 | 185 | 26.33% |
| UNH250117P00460000 | 2024-07-26 2:19PM EDT | 2025-01-17 | 4.60 | 4.70 | 5.15 | -1.10 | -19.30% | 3 | 694 | 25.81% |
| UNH250321P00460000 | 2024-07-25 1:33PM EDT | 2025-03-21 | 7.54 | 6.75 | 8.35 | 0.00 | - | 7 | 99 | 25.74% |
| UNH250620P00460000 | 2024-07-26 9:44AM EDT | 2025-06-20 | 10.10 | 9.60 | 10.90 | -1.75 | -14.77% | 2 | 207 | 24.04% |
| UNH251219P00460000 | 2024-07-24 9:33AM EDT | 2025-12-19 | 18.30 | 14.60 | 17.95 | 0.00 | - | 2 | 41 | 23.51% |
| UNH260116P00460000 | 2024-07-24 3:50PM EDT | 2026-01-16 | 20.30 | 17.20 | 19.35 | 0.00 | - | 84 | 133 | 23.65% |
| UNH260618P00460000 | 2024-07-16 3:34PM EDT | 2026-06-18 | 23.59 | 20.00 | 23.65 | 0.00 | - | - | 2 | 22.87% |
| UNH260717P00460000 | 2024-07-16 12:12PM EDT | 2026-07-17 | 25.87 | 20.70 | 24.70 | 0.00 | - | 1 | 1 | 22.87% |
© 2024 Yahoo. Todos los derechos reservados.