Mercados españoles cerrados
S&P 500
5.014,33 -7,88 (-0,16%) Nasdaq
15.627,20 -56,17 (-0,36%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0650 -0,0025 (-0,23%) Petróleo Brent
87,16 -0,13 (-0,15%) Bitcoin EUR
59.445,10 +2.024,87 (+3,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00460000 | 2024-04-18 2:48PM EDT | 2024-04-19 | 36.45 | 34.90 | 37.35 | +17.25 | +89.84% | 567 | 2,040 | 71.05% |
| UNH240426C00460000 | 2024-04-18 11:59AM EDT | 2024-04-26 | 36.44 | 35.20 | 39.50 | +14.84 | +68.70% | 12 | 177 | 48.27% |
| UNH240503C00460000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 37.25 | 36.80 | 38.65 | +10.39 | +38.68% | 7 | 184 | 32.44% |
| UNH240510C00460000 | 2024-04-17 3:19PM EDT | 2024-05-10 | 40.00 | 37.85 | 39.70 | +14.13 | +54.62% | 2 | 137 | 30.87% |
| UNH240517C00460000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 39.61 | 39.10 | 40.90 | +13.97 | +54.49% | 61 | 681 | 30.41% |
| UNH240524C00460000 | 2024-04-18 10:19AM EDT | 2024-05-24 | 45.50 | 40.35 | 41.40 | +14.43 | +46.44% | 2 | 14 | 28.58% |
| UNH240621C00460000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 44.53 | 43.25 | 45.10 | +13.48 | +43.41% | 25 | 359 | 27.62% |
| UNH240719C00460000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 48.12 | 48.20 | 49.25 | +9.80 | +25.57% | 21 | 300 | 28.24% |
| UNH240816C00460000 | 2024-04-18 1:09PM EDT | 2024-08-16 | 50.68 | 51.85 | 52.85 | +8.18 | +19.25% | 7 | 147 | 28.48% |
| UNH240920C00460000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 55.45 | 55.45 | 57.15 | +7.70 | +16.13% | 6 | 930 | 28.89% |
| UNH250117C00460000 | 2024-04-18 11:46AM EDT | 2025-01-17 | 68.00 | 69.20 | 71.85 | +7.00 | +11.48% | 11 | 342 | 31.22% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 74.55 | 76.45 | 0.00 | - | - | 2 | 30.78% |
| UNH250620C00460000 | 2024-04-16 10:49AM EDT | 2025-06-20 | 61.98 | 81.30 | 84.45 | 0.00 | - | 3 | 45 | 31.36% |
| UNH251219C00460000 | 2024-04-09 1:44PM EDT | 2025-12-19 | 66.80 | 94.40 | 98.60 | 0.00 | - | 2 | 25 | 32.23% |
| UNH260116C00460000 | 2024-04-18 10:37AM EDT | 2026-01-16 | 99.62 | 96.45 | 99.60 | +20.27 | +25.55% | 5 | 71 | 31.93% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00460000 | 2024-04-18 2:43PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.06 | -0.20 | -80.00% | 117 | 1,673 | 45.12% |
| UNH240426P00460000 | 2024-04-18 2:42PM EDT | 2024-04-26 | 0.30 | 0.23 | 0.30 | -0.90 | -75.00% | 828 | 194 | 27.20% |
| UNH240503P00460000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 0.60 | 0.53 | 0.62 | -1.45 | -70.73% | 27 | 257 | 23.58% |
| UNH240510P00460000 | 2024-04-18 12:12PM EDT | 2024-05-10 | 1.37 | 0.94 | 1.19 | -1.50 | -52.26% | 46 | 97 | 22.98% |
| UNH240517P00460000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 1.45 | 1.42 | 1.57 | -2.42 | -62.53% | 782 | 1,250 | 21.69% |
| UNH240524P00460000 | 2024-04-17 2:23PM EDT | 2024-05-24 | 2.38 | 1.90 | 2.24 | -1.97 | -45.29% | 2 | 58 | 21.71% |
| UNH240531P00460000 | 2024-04-18 12:13PM EDT | 2024-05-31 | 2.88 | 2.27 | 2.55 | -2.44 | -45.86% | 3 | 38 | 20.75% |
| UNH240621P00460000 | 2024-04-18 2:50PM EDT | 2024-06-21 | 4.59 | 4.60 | 4.75 | -3.66 | -44.36% | 326 | 831 | 21.36% |
| UNH240719P00460000 | 2024-04-18 2:36PM EDT | 2024-07-19 | 8.05 | 7.95 | 8.10 | -4.02 | -33.31% | 62 | 412 | 22.49% |
| UNH240816P00460000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 10.15 | 9.70 | 9.90 | -4.65 | -31.42% | 6 | 115 | 21.74% |
| UNH240920P00460000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 13.05 | 12.20 | 12.45 | -2.20 | -14.43% | 67 | 311 | 21.56% |
| UNH250117P00460000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 21.02 | 20.60 | 21.30 | -4.45 | -17.47% | 59 | 653 | 22.22% |
| UNH250321P00460000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 24.00 | 23.90 | 24.30 | -2.90 | -10.78% | 6 | 45 | 21.81% |
| UNH250620P00460000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 27.38 | 26.50 | 28.15 | -2.77 | -9.19% | 1 | 154 | 21.35% |
| UNH251219P00460000 | 2024-04-15 9:52AM EDT | 2025-12-19 | 53.35 | 33.30 | 36.10 | 0.00 | - | 1 | 55 | 21.30% |
| UNH260116P00460000 | 2024-04-18 10:36AM EDT | 2026-01-16 | 35.50 | 34.95 | 36.50 | -6.90 | -16.27% | 6 | 99 | 20.99% |
© 2024 Yahoo. Todos los derechos reservados.