Mercados españoles cerrados en 1 hr 43 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
481,70-4,48 (-0,92%)
A partir del 09:47AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:460.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C004600002024-04-22 3:57PM EDT2024-04-2633.0620.2525.600.00-1117768.62%
UNH240503C004600002024-04-22 12:29PM EDT2024-05-0338.0020.9026.950.00-11917343.10%
UNH240510C004600002024-04-19 11:03AM EDT2024-05-1043.9322.1528.650.00-113738.09%
UNH240517C004600002024-04-23 3:42PM EDT2024-05-1730.0023.1030.350.00-1364636.12%
UNH240524C004600002024-04-18 10:19AM EDT2024-05-2445.5024.3531.400.00-21433.93%
UNH240531C004600002024-04-23 12:07PM EDT2024-05-3134.1825.2032.600.00-5332.84%
UNH240621C004600002024-04-22 11:19AM EDT2024-06-2142.850.000.000.00-83600.00%
UNH240719C004600002024-04-23 12:38PM EDT2024-07-1942.0032.5540.400.00-229630.81%
UNH240816C004600002024-04-22 11:25AM EDT2024-08-1650.9936.0545.200.00-114631.55%
UNH240920C004600002024-04-23 12:38PM EDT2024-09-2049.250.0047.750.00-791829.82%
UNH250117C004600002024-04-23 1:59PM EDT2025-01-1762.0354.950.000.00-43420.00%
UNH250321C004600002024-04-11 2:42PM EDT2025-03-2142.0356.8571.800.00--233.82%
UNH250620C004600002024-04-16 10:49AM EDT2025-06-2061.9863.7579.250.00-34533.73%
UNH251219C004600002024-04-23 9:32AM EDT2025-12-1987.0680.1589.000.00-12532.34%
UNH260116C004600002024-04-19 10:42AM EDT2026-01-16101.120.000.000.00-1670.00%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P004600002024-04-24 9:30AM EDT2024-04-260.400.060.85+0.08+20.00%9585240.31%
UNH240503P004600002024-04-24 9:30AM EDT2024-05-030.960.000.00+0.16+25.00%22506.25%
UNH240510P004600002024-04-23 3:04PM EDT2024-05-101.260.742.230.00-14810423.02%
UNH240517P004600002024-04-24 9:30AM EDT2024-05-172.150.000.00+0.30+19.35%47403.13%
UNH240524P004600002024-04-23 3:10PM EDT2024-05-242.501.123.350.00-606920.00%
UNH240531P004600002024-04-23 2:55PM EDT2024-05-312.731.335.700.00-74323.02%
UNH240621P004600002024-04-23 3:37PM EDT2024-06-215.205.057.850.00-14994921.83%
UNH240719P004600002024-04-23 3:09PM EDT2024-07-198.977.9511.700.00-1044422.67%
UNH240816P004600002024-04-22 3:15PM EDT2024-08-169.029.7513.600.00-1514521.67%
UNH240920P004600002024-04-23 2:22PM EDT2024-09-2012.6011.5016.100.00-3740421.20%
UNH250117P004600002024-04-23 2:30PM EDT2025-01-1721.9020.9025.400.00-766721.87%
UNH250321P004600002024-04-23 2:31PM EDT2025-03-2125.1021.0531.000.00-15122.91%
UNH250620P004600002024-04-18 1:20PM EDT2025-06-2027.380.000.000.00-11540.78%
UNH251219P004600002024-04-15 9:52AM EDT2025-12-1953.3530.3552.900.00-15526.26%
UNH260116P004600002024-04-18 2:21PM EDT2026-01-1635.5032.7542.750.00-69921.47%