Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.260,42 +2.786,04 (+5,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.06 | 0.00 | - | 2 | 26 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 2 | 95 |
| 46.87 | 0.00 | - | 2 | 224 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 24 | 1,205 |
| 40.30 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.68 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.63 | -0.14 | -18.18% | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.95 | +0.13 | +15.85% | 10 | 12 |
| 58.95 | 0.00 | - | 26 | 360 | 2024-06-21 | 1.72 | +0.02 | +1.18% | 8 | 862 |
| 60.97 | 0.00 | - | 1 | 68 | 2024-07-19 | 3.80 | -0.60 | -13.64% | 12 | 474 |
| 65.00 | 0.00 | - | 10 | 28 | 2024-08-16 | 5.60 | 0.00 | - | 2 | 144 |
| 70.49 | 0.00 | - | 3 | 60 | 2024-09-20 | 7.20 | 0.00 | - | 3 | 1,153 |
| - | - | - | - | - | 2024-12-20 | 13.35 | +2.70 | +25.35% | 1 | 8 |
| 75.25 | 0.00 | - | 2 | 69 | 2025-01-17 | 14.90 | +0.05 | +0.34% | 18 | 758 |
| 54.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 17.09 | -2.26 | -11.68% | 1 | 245 |
| 97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 21.15 | -2.40 | -10.19% | 6 | 247 |
| 102.25 | 0.00 | - | 5 | 16 | 2025-12-19 | 29.00 | 0.00 | - | 2 | 43 |
| 108.87 | 0.00 | - | 1 | 22 | 2026-01-16 | 29.05 | 0.00 | - | 3 | 135 |
© 2024 Yahoo. Todos los derechos reservados.