Mercados españoles cerrados
IBEX 35
10.845,00 -27,00 (-0,25%) Euro Stoxx 50
4.919,07 +28,46 (+0,58%) Dólar/Euro
1,0783 +0,0056 (+0,52%) Petróleo Brent
83,36 -0,31 (-0,37%) Oro
2.301,10 -8,50 (-0,37%) Bitcoin EUR
57.145,68 +2.148,12 (+3,91%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.27 | 0.00 | - | 4 | 7 | 2024-05-03 | 0.05 | 0.00 | - | 25 | 1,113 |
| 46.00 | 0.00 | - | - | 3 | 2024-05-10 | 0.11 | -0.09 | -45.00% | 1 | 151 |
| 55.22 | 0.00 | - | 5 | 63 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 125 | 995 |
| 76.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 6 | 22 |
| 64.00 | 0.00 | - | 1 | 137 | 2024-06-21 | 1.23 | +0.20 | +19.42% | 3 | 1,467 |
| 69.87 | 0.00 | - | 1 | 12 | 2024-07-19 | 3.25 | 0.00 | - | 150 | 328 |
| 75.03 | 0.00 | - | 1 | 5 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 67 |
| 65.56 | 0.00 | - | 1 | 71 | 2024-09-20 | 6.25 | +0.30 | +5.04% | 1 | 470 |
| - | - | - | - | - | 2024-12-20 | 12.50 | 0.00 | - | 1 | 2 |
| 78.50 | 0.00 | - | 1 | 68 | 2025-01-17 | 13.83 | 0.00 | - | 3 | 532 |
| - | - | - | - | - | 2025-03-21 | 15.25 | 0.00 | - | 1 | 148 |
| 96.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 20.18 | 0.00 | - | 2 | 128 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 32.10 | 0.00 | - | 4 | 82 |
| 107.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 26.25 | 0.00 | - | 3 | 94 |
© 2024 Yahoo. Todos los derechos reservados.