Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0712 +0,0040 (+0,38%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
54.055,73 -2.157,47 (-3,84%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00430000 | 2024-04-09 3:58PM EDT | 2024-05-03 | 33.27 | 51.60 | 58.60 | 0.00 | - | 4 | 7 | 85.89% |
| UNH240510C00430000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 46.00 | 52.70 | 59.00 | 0.00 | - | - | 3 | 53.87% |
| UNH240517C00430000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 55.22 | 54.10 | 56.70 | 0.00 | - | 5 | 63 | 46.09% |
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 54.95 | 57.85 | 0.00 | - | 2 | 0 | 43.43% |
| UNH240621C00430000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 68.50 | 56.95 | 59.40 | 0.00 | - | 1 | 137 | 33.24% |
| UNH240719C00430000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 69.87 | 59.15 | 63.15 | 0.00 | - | 1 | 12 | 33.12% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 60.75 | 64.85 | 0.00 | - | 1 | 5 | 30.76% |
| UNH240920C00430000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 65.56 | 66.70 | 68.20 | -13.41 | -16.98% | 1 | 71 | 30.41% |
| UNH250117C00430000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 78.50 | 77.90 | 79.90 | 0.00 | - | 1 | 68 | 31.24% |
| UNH250620C00430000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 96.50 | 89.50 | 93.75 | 0.00 | - | 2 | 13 | 32.57% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 59.24% |
| UNH260116C00430000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 107.70 | 102.60 | 107.90 | +1.15 | +1.08% | 1 | 10 | 32.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00430000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 25 | 1,113 | 51.95% |
| UNH240510P00430000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.20 | 0.03 | 0.42 | +0.05 | +33.33% | 22 | 140 | 39.65% |
| UNH240517P00430000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.17 | 0.09 | 0.20 | -0.03 | -15.00% | 12 | 994 | 26.88% |
| UNH240524P00430000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.45 | 0.12 | 0.88 | 0.00 | - | 1 | 136 | 29.60% |
| UNH240531P00430000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.53 | 0.21 | 3.05 | 0.00 | - | 8 | 19 | 35.85% |
| UNH240621P00430000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 1.28 | 1.46 | 1.86 | -0.32 | -20.00% | 11 | 1,474 | 24.05% |
| UNH240719P00430000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 3.81 | 3.55 | 4.20 | 0.00 | - | 3 | 215 | 24.73% |
| UNH240816P00430000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 4.75 | 4.90 | 6.60 | -0.27 | -5.38% | 1 | 69 | 25.07% |
| UNH240920P00430000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 6.70 | 6.50 | 6.85 | -0.05 | -0.74% | 14 | 471 | 22.11% |
| UNH241220P00430000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 12.50 | 12.15 | 12.85 | 0.00 | - | 1 | 2 | 22.74% |
| UNH250117P00430000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 13.83 | 13.60 | 14.10 | 0.00 | - | 3 | 532 | 22.49% |
| UNH250321P00430000 | 2024-04-24 12:17PM EDT | 2025-03-21 | 17.00 | 16.20 | 16.90 | 0.00 | - | 150 | 148 | 22.15% |
| UNH250620P00430000 | 2024-04-30 12:08PM EDT | 2025-06-20 | 20.18 | 19.45 | 20.65 | 0.00 | - | 2 | 128 | 21.82% |
| UNH251219P00430000 | 2024-04-16 11:10AM EDT | 2025-12-19 | 32.10 | 26.05 | 28.20 | 0.00 | - | 4 | 82 | 21.85% |
| UNH260116P00430000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 26.25 | 27.40 | 29.05 | 0.00 | - | 3 | 94 | 21.75% |
© 2024 Yahoo. Todos los derechos reservados.