Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,37 -0,66 (-0,79%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
57.358,87 +2.355,51 (+4,28%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 10 | 15 | 2024-05-03 | 0.02 | 0.00 | - | 12 | 95 |
| 68.20 | 0.00 | - | 3 | 7 | 2024-05-10 | 1.15 | 0.00 | - | 2 | 31 |
| 63.49 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.07 | +0.03 | +75.00% | 4 | 275 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.21 | +0.03 | +16.67% | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 26 |
| 89.72 | 0.00 | - | 2 | 87 | 2024-06-21 | 0.75 | -0.05 | -6.25% | 8 | 2,814 |
| 74.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.33 | +0.08 | +3.56% | 2 | 108 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-08-16 | 3.25 | 0.00 | - | 5 | 306 |
| 86.81 | 0.00 | - | 4 | 30 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 671 |
| - | - | - | - | - | 2024-12-20 | 9.70 | +0.80 | +8.99% | 1 | 7 |
| 89.10 | 0.00 | - | 3 | 95 | 2025-01-17 | 10.53 | +0.29 | +2.83% | 2 | 523 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | 3 | 120 |
| 67.20 | 0.00 | - | 3 | 10 | 2025-06-20 | 16.15 | 0.00 | - | 4 | 208 |
| 93.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 23.20 | 0.00 | - | 1 | 96 |
| 105.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 23.65 | 0.00 | - | 3 | 264 |
© 2024 Yahoo. Todos los derechos reservados.